currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DJF-RON oraz RON-DJF – 2025

Kursy wymiany DJF-RON oraz RON-DJF – 2025

Kursy wymiany DJF-RON oraz RON-DJF

Sprawdź poniżej kurs wymiany DJF-RON oraz RON-DJF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DJF = 0,0254 RON
1 RON = 39,4399 DJF

Jan 2025

DataDJF-RONRON-DJF
01 sty 2025 1 DJF = 0.0269 RON 1 RON = 37.1753 DJF
02 sty 2025 1 DJF = 0.0271 RON 1 RON = 36.9657 DJF
03 sty 2025 1 DJF = 0.0271 RON 1 RON = 36.8721 DJF
04 sty 2025 1 DJF = 0.0271 RON 1 RON = 36.8451 DJF
05 sty 2025 1 DJF = 0.0271 RON 1 RON = 36.8451 DJF
06 sty 2025 1 DJF = 0.0268 RON 1 RON = 37.3323 DJF
07 sty 2025 1 DJF = 0.0269 RON 1 RON = 37.2138 DJF
08 sty 2025 1 DJF = 0.0271 RON 1 RON = 36.8858 DJF
09 sty 2025 1 DJF = 0.0271 RON 1 RON = 36.8758 DJF
10 sty 2025 1 DJF = 0.0271 RON 1 RON = 36.9063 DJF
11 sty 2025 1 DJF = 0.0272 RON 1 RON = 36.8249 DJF
12 sty 2025 1 DJF = 0.0272 RON 1 RON = 36.8249 DJF
13 sty 2025 1 DJF = 0.0274 RON 1 RON = 36.5336 DJF
14 sty 2025 1 DJF = 0.0272 RON 1 RON = 36.7398 DJF
15 sty 2025 1 DJF = 0.0271 RON 1 RON = 36.8764 DJF
16 sty 2025 1 DJF = 0.0271 RON 1 RON = 36.839 DJF
17 sty 2025 1 DJF = 0.0271 RON 1 RON = 36.854 DJF
18 sty 2025 1 DJF = 0.0272 RON 1 RON = 36.7473 DJF
19 sty 2025 1 DJF = 0.0272 RON 1 RON = 36.7473 DJF
20 sty 2025 1 DJF = 0.0271 RON 1 RON = 36.9305 DJF
21 sty 2025 1 DJF = 0.027 RON 1 RON = 37.0505 DJF
22 sty 2025 1 DJF = 0.0269 RON 1 RON = 37.1627 DJF
23 sty 2025 1 DJF = 0.0268 RON 1 RON = 37.2686 DJF
24 sty 2025 1 DJF = 0.0267 RON 1 RON = 37.5032 DJF
25 sty 2025 1 DJF = 0.0267 RON 1 RON = 37.4942 DJF
26 sty 2025 1 DJF = 0.0267 RON 1 RON = 37.4942 DJF
27 sty 2025 1 DJF = 0.0266 RON 1 RON = 37.6239 DJF
28 sty 2025 1 DJF = 0.0268 RON 1 RON = 37.333 DJF
29 sty 2025 1 DJF = 0.0268 RON 1 RON = 37.2561 DJF
30 sty 2025 1 DJF = 0.0269 RON 1 RON = 37.2005 DJF
31 sty 2025 1 DJF = 0.0269 RON 1 RON = 37.14 DJF

Feb 2025

DataDJF-RONRON-DJF
01 lut 2025 1 DJF = 0.027 RON 1 RON = 37.0143 DJF
02 lut 2025 1 DJF = 0.0269 RON 1 RON = 37.1363 DJF
03 lut 2025 1 DJF = 0.0272 RON 1 RON = 36.7311 DJF
04 lut 2025 1 DJF = 0.0271 RON 1 RON = 36.9477 DJF
05 lut 2025 1 DJF = 0.0268 RON 1 RON = 37.2844 DJF
06 lut 2025 1 DJF = 0.027 RON 1 RON = 37.0767 DJF
07 lut 2025 1 DJF = 0.0269 RON 1 RON = 37.1469 DJF
08 lut 2025 1 DJF = 0.0269 RON 1 RON = 37.1739 DJF
09 lut 2025 1 DJF = 0.0269 RON 1 RON = 37.1739 DJF
10 lut 2025 1 DJF = 0.0271 RON 1 RON = 36.9462 DJF
11 lut 2025 1 DJF = 0.0271 RON 1 RON = 36.943 DJF
12 lut 2025 1 DJF = 0.0269 RON 1 RON = 37.1276 DJF
13 lut 2025 1 DJF = 0.027 RON 1 RON = 37.0745 DJF
14 lut 2025 1 DJF = 0.0267 RON 1 RON = 37.4896 DJF
15 lut 2025 1 DJF = 0.0267 RON 1 RON = 37.4328 DJF
16 lut 2025 1 DJF = 0.0267 RON 1 RON = 37.4328 DJF
17 lut 2025 1 DJF = 0.0267 RON 1 RON = 37.4847 DJF
18 lut 2025 1 DJF = 0.0267 RON 1 RON = 37.4348 DJF
19 lut 2025 1 DJF = 0.0268 RON 1 RON = 37.2914 DJF
20 lut 2025 1 DJF = 0.0269 RON 1 RON = 37.2145 DJF
21 lut 2025 1 DJF = 0.0267 RON 1 RON = 37.468 DJF
22 lut 2025 1 DJF = 0.0267 RON 1 RON = 37.4388 DJF
23 lut 2025 1 DJF = 0.0267 RON 1 RON = 37.4388 DJF
24 lut 2025 1 DJF = 0.0267 RON 1 RON = 37.4213 DJF
25 lut 2025 1 DJF = 0.0267 RON 1 RON = 37.5073 DJF
26 lut 2025 1 DJF = 0.0266 RON 1 RON = 37.5689 DJF
27 lut 2025 1 DJF = 0.0267 RON 1 RON = 37.4954 DJF
28 lut 2025 1 DJF = 0.0269 RON 1 RON = 37.2433 DJF

Mar 2025

DataDJF-RONRON-DJF
01 mar 2025 1 DJF = 0.027 RON 1 RON = 37.0931 DJF
02 mar 2025 1 DJF = 0.0269 RON 1 RON = 37.2381 DJF
03 mar 2025 1 DJF = 0.027 RON 1 RON = 37.0748 DJF
04 mar 2025 1 DJF = 0.0265 RON 1 RON = 37.7438 DJF
05 mar 2025 1 DJF = 0.0262 RON 1 RON = 38.2089 DJF
06 mar 2025 1 DJF = 0.0259 RON 1 RON = 38.6401 DJF
07 mar 2025 1 DJF = 0.0257 RON 1 RON = 38.8415 DJF
08 mar 2025 1 DJF = 0.0257 RON 1 RON = 38.9006 DJF
09 mar 2025 1 DJF = 0.0258 RON 1 RON = 38.8203 DJF
10 mar 2025 1 DJF = 0.0258 RON 1 RON = 38.8144 DJF
11 mar 2025 1 DJF = 0.0258 RON 1 RON = 38.7735 DJF
12 mar 2025 1 DJF = 0.0256 RON 1 RON = 39.0133 DJF
13 mar 2025 1 DJF = 0.0257 RON 1 RON = 38.8422 DJF
14 mar 2025 1 DJF = 0.0258 RON 1 RON = 38.8225 DJF
15 mar 2025 1 DJF = 0.0257 RON 1 RON = 38.8369 DJF
16 mar 2025 1 DJF = 0.0257 RON 1 RON = 38.8386 DJF
17 mar 2025 1 DJF = 0.0257 RON 1 RON = 38.9831 DJF
18 mar 2025 1 DJF = 0.0256 RON 1 RON = 39.065 DJF
19 mar 2025 1 DJF = 0.0256 RON 1 RON = 39.0804 DJF
20 mar 2025 1 DJF = 0.0257 RON 1 RON = 38.9084 DJF
21 mar 2025 1 DJF = 0.0258 RON 1 RON = 38.806 DJF
22 mar 2025 1 DJF = 0.0259 RON 1 RON = 38.6371 DJF
23 mar 2025 1 DJF = 0.0258 RON 1 RON = 38.7013 DJF
24 mar 2025 1 DJF = 0.0258 RON 1 RON = 38.7336 DJF
25 mar 2025 1 DJF = 0.0259 RON 1 RON = 38.6168 DJF
26 mar 2025 1 DJF = 0.0259 RON 1 RON = 38.6331 DJF
27 mar 2025 1 DJF = 0.026 RON 1 RON = 38.5281 DJF
28 mar 2025 1 DJF = 0.026 RON 1 RON = 38.5302 DJF
29 mar 2025 1 DJF = 0.0261 RON 1 RON = 38.2741 DJF
30 mar 2025 1 DJF = 0.0261 RON 1 RON = 38.3068 DJF
31 mar 2025 1 DJF = 0.0259 RON 1 RON = 38.6344 DJF

Apr 2025

DataDJF-RONRON-DJF
01 kwi 2025 1 DJF = 0.0258 RON 1 RON = 38.7345 DJF
02 kwi 2025 1 DJF = 0.0259 RON 1 RON = 38.6369 DJF
03 kwi 2025 1 DJF = 0.0257 RON 1 RON = 38.8776 DJF
04 kwi 2025 1 DJF = 0.0253 RON 1 RON = 39.4995 DJF
05 kwi 2025 1 DJF = 0.0253 RON 1 RON = 39.45 DJF
06 kwi 2025 1 DJF = 0.0253 RON 1 RON = 39.45 DJF
07 kwi 2025 1 DJF = 0.0255 RON 1 RON = 39.26 DJF
08 kwi 2025 1 DJF = 0.0256 RON 1 RON = 39.0056 DJF
09 kwi 2025 1 DJF = 0.0253 RON 1 RON = 39.482 DJF
10 kwi 2025 1 DJF = 0.0253 RON 1 RON = 39.4704 DJF
11 kwi 2025 1 DJF = 0.025 RON 1 RON = 40.0081 DJF
12 kwi 2025 1 DJF = 0.0247 RON 1 RON = 40.4971 DJF
13 kwi 2025 1 DJF = 0.0247 RON 1 RON = 40.4467 DJF
14 kwi 2025 1 DJF = 0.0246 RON 1 RON = 40.5987 DJF
15 kwi 2025 1 DJF = 0.0247 RON 1 RON = 40.5238 DJF
16 kwi 2025 1 DJF = 0.0248 RON 1 RON = 40.3503 DJF
17 kwi 2025 1 DJF = 0.0246 RON 1 RON = 40.6252 DJF
18 kwi 2025 1 DJF = 0.0246 RON 1 RON = 40.5929 DJF
19 kwi 2025 1 DJF = 0.0246 RON 1 RON = 40.593 DJF
20 kwi 2025 1 DJF = 0.0246 RON 1 RON = 40.593 DJF
21 kwi 2025 1 DJF = 0.0246 RON 1 RON = 40.5929 DJF
22 kwi 2025 1 DJF = 0.0243 RON 1 RON = 41.0898 DJF
23 kwi 2025 1 DJF = 0.0245 RON 1 RON = 40.8299 DJF
24 kwi 2025 1 DJF = 0.0246 RON 1 RON = 40.6606 DJF
25 kwi 2025 1 DJF = 0.0246 RON 1 RON = 40.6459 DJF
26 kwi 2025 1 DJF = 0.0247 RON 1 RON = 40.5513 DJF
27 kwi 2025 1 DJF = 0.0247 RON 1 RON = 40.5513 DJF
28 kwi 2025 1 DJF = 0.0246 RON 1 RON = 40.6498 DJF
29 kwi 2025 1 DJF = 0.0246 RON 1 RON = 40.6767 DJF
30 kwi 2025 1 DJF = 0.0246 RON 1 RON = 40.6841 DJF

May 2025

DataDJF-RONRON-DJF
01 maj 2025 1 DJF = 0.0246 RON 1 RON = 40.6559 DJF
02 maj 2025 1 DJF = 0.0246 RON 1 RON = 40.5704 DJF
03 maj 2025 1 DJF = 0.0247 RON 1 RON = 40.5155 DJF
04 maj 2025 1 DJF = 0.0247 RON 1 RON = 40.5155 DJF
05 maj 2025 1 DJF = 0.0247 RON 1 RON = 40.5306 DJF
06 maj 2025 1 DJF = 0.0251 RON 1 RON = 39.7833 DJF
07 maj 2025 1 DJF = 0.0252 RON 1 RON = 39.6658 DJF
08 maj 2025 1 DJF = 0.0254 RON 1 RON = 39.2942 DJF
09 maj 2025 1 DJF = 0.0256 RON 1 RON = 39.1332 DJF
10 maj 2025 1 DJF = 0.0256 RON 1 RON = 39.0611 DJF
11 maj 2025 1 DJF = 0.0256 RON 1 RON = 39.1089 DJF
12 maj 2025 1 DJF = 0.0259 RON 1 RON = 38.6362 DJF
13 maj 2025 1 DJF = 0.0258 RON 1 RON = 38.7423 DJF
14 maj 2025 1 DJF = 0.0255 RON 1 RON = 39.1869 DJF
15 maj 2025 1 DJF = 0.0256 RON 1 RON = 39.046 DJF
16 maj 2025 1 DJF = 0.0256 RON 1 RON = 39.0726 DJF
17 maj 2025 1 DJF = 0.0256 RON 1 RON = 39.0568 DJF
18 maj 2025 1 DJF = 0.0256 RON 1 RON = 39.0568 DJF
19 maj 2025 1 DJF = 0.0251 RON 1 RON = 39.8512 DJF
20 maj 2025 1 DJF = 0.0254 RON 1 RON = 39.4027 DJF
21 maj 2025 1 DJF = 0.0251 RON 1 RON = 39.7756 DJF
22 maj 2025 1 DJF = 0.0252 RON 1 RON = 39.759 DJF
23 maj 2025 1 DJF = 0.025 RON 1 RON = 40.0394 DJF
24 maj 2025 1 DJF = 0.025 RON 1 RON = 39.9848 DJF
25 maj 2025 1 DJF = 0.025 RON 1 RON = 39.9848 DJF
26 maj 2025 1 DJF = 0.025 RON 1 RON = 40.03 DJF
27 maj 2025 1 DJF = 0.025 RON 1 RON = 39.9226 DJF
28 maj 2025 1 DJF = 0.0251 RON 1 RON = 39.912 DJF
29 maj 2025 1 DJF = 0.0252 RON 1 RON = 39.722 DJF
30 maj 2025 1 DJF = 0.0251 RON 1 RON = 39.8653 DJF
31 maj 2025 1 DJF = 0.0251 RON 1 RON = 39.8977 DJF

Jun 2025

DataDJF-RONRON-DJF
01 cze 2025 1 DJF = 0.0251 RON 1 RON = 39.9009 DJF
02 cze 2025 1 DJF = 0.0249 RON 1 RON = 40.2081 DJF
03 cze 2025 1 DJF = 0.0249 RON 1 RON = 40.1259 DJF
04 cze 2025 1 DJF = 0.0249 RON 1 RON = 40.1032 DJF
05 cze 2025 1 DJF = 0.0248 RON 1 RON = 40.2777 DJF
06 cze 2025 1 DJF = 0.0248 RON 1 RON = 40.2958 DJF
07 cze 2025 1 DJF = 0.0248 RON 1 RON = 40.2989 DJF
08 cze 2025 1 DJF = 0.0248 RON 1 RON = 40.2989 DJF
09 cze 2025 1 DJF = 0.0248 RON 1 RON = 40.2938 DJF
10 cze 2025 1 DJF = 0.0247 RON 1 RON = 40.4066 DJF
11 cze 2025 1 DJF = 0.0247 RON 1 RON = 40.4984 DJF
12 cze 2025 1 DJF = 0.0244 RON 1 RON = 41.0118 DJF
13 cze 2025 1 DJF = 0.0246 RON 1 RON = 40.7241 DJF
14 cze 2025 1 DJF = 0.0245 RON 1 RON = 40.7521 DJF
15 cze 2025 1 DJF = 0.0245 RON 1 RON = 40.7521 DJF
16 cze 2025 1 DJF = 0.0244 RON 1 RON = 41.0048 DJF
17 cze 2025 1 DJF = 0.0244 RON 1 RON = 40.9315 DJF
18 cze 2025 1 DJF = 0.0246 RON 1 RON = 40.709 DJF
19 cze 2025 1 DJF = 0.0246 RON 1 RON = 40.604 DJF
20 cze 2025 1 DJF = 0.0245 RON 1 RON = 40.7721 DJF
21 cze 2025 1 DJF = 0.0245 RON 1 RON = 40.7878 DJF
22 cze 2025 1 DJF = 0.0245 RON 1 RON = 40.7878 DJF
23 cze 2025 1 DJF = 0.0247 RON 1 RON = 40.4346 DJF
24 cze 2025 1 DJF = 0.0244 RON 1 RON = 40.9239 DJF
25 cze 2025 1 DJF = 0.0245 RON 1 RON = 40.8541 DJF
26 cze 2025 1 DJF = 0.0243 RON 1 RON = 41.1418 DJF
27 cze 2025 1 DJF = 0.0244 RON 1 RON = 41.0008 DJF
28 cze 2025 1 DJF = 0.0244 RON 1 RON = 41.0407 DJF
29 cze 2025 1 DJF = 0.0244 RON 1 RON = 41.0407 DJF
30 cze 2025 1 DJF = 0.0243 RON 1 RON = 41.1437 DJF

Jul 2025

DataDJF-RONRON-DJF
01 lip 2025 1 DJF = 0.0241 RON 1 RON = 41.447 DJF
02 lip 2025 1 DJF = 0.0242 RON 1 RON = 41.374 DJF
03 lip 2025 1 DJF = 0.0241 RON 1 RON = 41.484 DJF
04 lip 2025 1 DJF = 0.0241 RON 1 RON = 41.4385 DJF
05 lip 2025 1 DJF = 0.0241 RON 1 RON = 41.4588 DJF
06 lip 2025 1 DJF = 0.0241 RON 1 RON = 41.4588 DJF
07 lip 2025 1 DJF = 0.0243 RON 1 RON = 41.2347 DJF
08 lip 2025 1 DJF = 0.0243 RON 1 RON = 41.1466 DJF
09 lip 2025 1 DJF = 0.0244 RON 1 RON = 40.9974 DJF
10 lip 2025 1 DJF = 0.0243 RON 1 RON = 41.1063 DJF
11 lip 2025 1 DJF = 0.0244 RON 1 RON = 40.994 DJF
12 lip 2025 1 DJF = 0.0244 RON 1 RON = 40.9575 DJF
13 lip 2025 1 DJF = 0.0244 RON 1 RON = 40.9575 DJF
14 lip 2025 1 DJF = 0.0244 RON 1 RON = 40.9863 DJF
15 lip 2025 1 DJF = 0.0244 RON 1 RON = 40.9419 DJF
16 lip 2025 1 DJF = 0.0245 RON 1 RON = 40.7676 DJF
17 lip 2025 1 DJF = 0.0246 RON 1 RON = 40.6395 DJF
18 lip 2025 1 DJF = 0.0245 RON 1 RON = 40.7983 DJF
19 lip 2025 1 DJF = 0.0245 RON 1 RON = 40.7963 DJF
20 lip 2025 1 DJF = 0.0245 RON 1 RON = 40.7963 DJF
21 lip 2025 1 DJF = 0.0245 RON 1 RON = 40.8567 DJF
22 lip 2025 1 DJF = 0.0244 RON 1 RON = 41.0444 DJF
23 lip 2025 1 DJF = 0.0243 RON 1 RON = 41.1497 DJF
24 lip 2025 1 DJF = 0.0243 RON 1 RON = 41.233 DJF
25 lip 2025 1 DJF = 0.0243 RON 1 RON = 41.2001 DJF
26 lip 2025 1 DJF = 0.0243 RON 1 RON = 41.2061 DJF
27 lip 2025 1 DJF = 0.0243 RON 1 RON = 41.2061 DJF
28 lip 2025 1 DJF = 0.0244 RON 1 RON = 40.9288 DJF
29 lip 2025 1 DJF = 0.0247 RON 1 RON = 40.5399 DJF
30 lip 2025 1 DJF = 0.0247 RON 1 RON = 40.4697 DJF
31 lip 2025 1 DJF = 0.0249 RON 1 RON = 40.1215 DJF

Aug 2025

DataDJF-RONRON-DJF
01 sie 2025 1 DJF = 0.025 RON 1 RON = 40.0615 DJF
02 sie 2025 1 DJF = 0.025 RON 1 RON = 40.0276 DJF
03 sie 2025 1 DJF = 0.025 RON 1 RON = 40.0276 DJF
04 sie 2025 1 DJF = 0.0247 RON 1 RON = 40.556 DJF
05 sie 2025 1 DJF = 0.0247 RON 1 RON = 40.5336 DJF
06 sie 2025 1 DJF = 0.0246 RON 1 RON = 40.7136 DJF
07 sie 2025 1 DJF = 0.0244 RON 1 RON = 40.9124 DJF
08 sie 2025 1 DJF = 0.0245 RON 1 RON = 40.8405 DJF
09 sie 2025 1 DJF = 0.0245 RON 1 RON = 40.8055 DJF
10 sie 2025 1 DJF = 0.0245 RON 1 RON = 40.8345 DJF
11 sie 2025 1 DJF = 0.0245 RON 1 RON = 40.8995 DJF
12 sie 2025 1 DJF = 0.0245 RON 1 RON = 40.79 DJF
13 sie 2025 1 DJF = 0.0242 RON 1 RON = 41.2441 DJF
14 sie 2025 1 DJF = 0.0243 RON 1 RON = 41.1058 DJF
15 sie 2025 1 DJF = 0.0244 RON 1 RON = 41.0353 DJF
16 sie 2025 1 DJF = 0.0243 RON 1 RON = 41.0838 DJF
17 sie 2025 1 DJF = 0.0243 RON 1 RON = 41.1045 DJF
18 sie 2025 1 DJF = 0.0243 RON 1 RON = 41.0945 DJF
19 sie 2025 1 DJF = 0.0243 RON 1 RON = 41.1323 DJF
20 sie 2025 1 DJF = 0.0244 RON 1 RON = 40.996 DJF
21 sie 2025 1 DJF = 0.0244 RON 1 RON = 40.9859 DJF
22 sie 2025 1 DJF = 0.0245 RON 1 RON = 40.8766 DJF
23 sie 2025 1 DJF = 0.0243 RON 1 RON = 41.2287 DJF
24 sie 2025 1 DJF = 0.0245 RON 1 RON = 40.857 DJF
25 sie 2025 1 DJF = 0.0243 RON 1 RON = 41.1785 DJF
26 sie 2025 1 DJF = 0.0243 RON 1 RON = 41.159 DJF
27 sie 2025 1 DJF = 0.0245 RON 1 RON = 40.7333 DJF
28 sie 2025 1 DJF = 0.0244 RON 1 RON = 41.0153 DJF
29 sie 2025 1 DJF = 0.0244 RON 1 RON = 40.9625 DJF
30 sie 2025 1 DJF = 0.0244 RON 1 RON = 40.9458 DJF
31 sie 2025 1 DJF = 0.0244 RON 1 RON = 40.9458 DJF

Sep 2025

DataDJF-RONRON-DJF
01 wrz 2025 1 DJF = 0.0243 RON 1 RON = 41.0949 DJF
02 wrz 2025 1 DJF = 0.0245 RON 1 RON = 40.8105 DJF
03 wrz 2025 1 DJF = 0.0245 RON 1 RON = 40.8326 DJF
04 wrz 2025 1 DJF = 0.0245 RON 1 RON = 40.867 DJF
05 wrz 2025 1 DJF = 0.0244 RON 1 RON = 40.9896 DJF
06 wrz 2025 1 DJF = 0.0244 RON 1 RON = 40.997 DJF
07 wrz 2025 1 DJF = 0.0244 RON 1 RON = 40.997 DJF
08 wrz 2025 1 DJF = 0.0243 RON 1 RON = 41.1567 DJF
09 wrz 2025 1 DJF = 0.0242 RON 1 RON = 41.2429 DJF
10 wrz 2025 1 DJF = 0.0244 RON 1 RON = 41.0569 DJF
11 wrz 2025 1 DJF = 0.0244 RON 1 RON = 41.019 DJF
12 wrz 2025 1 DJF = 0.0243 RON 1 RON = 41.1794 DJF
13 wrz 2025 1 DJF = 0.0242 RON 1 RON = 41.2399 DJF
14 wrz 2025 1 DJF = 0.0242 RON 1 RON = 41.2399 DJF

Informacje nt. kursów wymiany DJF-RON oraz RON-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Rumunia, które podane zostały jako punkt odniesienia.