> Kursy wymiany DJF-SLL oraz SLL-DJF – 2024

Kursy wymiany DJF-SLL oraz SLL-DJF – 2024

Kursy wymiany DJF-SLL oraz SLL-DJF

Sprawdź poniżej kurs wymiany DJF-SLL oraz SLL-DJF w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 DJF = 117,6634 SLL

1 SLL = 0,0085 DJF

1 rok 2 lata 3 lata

DJF na SLLSLL na DJF

Jan 2024

Data	DJF-SLL	SLL-DJF
01 sty 2024	1 DJF = 110.6118 SLL	1 SLL = 0.009 DJF
02 sty 2024	1 DJF = 110.8876 SLL	1 SLL = 0.009 DJF
03 sty 2024	1 DJF = 111.0234 SLL	1 SLL = 0.009 DJF
04 sty 2024	1 DJF = 110.9351 SLL	1 SLL = 0.009 DJF
05 sty 2024	1 DJF = 110.9336 SLL	1 SLL = 0.009 DJF
06 sty 2024	1 DJF = 111.3726 SLL	1 SLL = 0.009 DJF
07 sty 2024	1 DJF = 111.3726 SLL	1 SLL = 0.009 DJF
08 sty 2024	1 DJF = 110.9823 SLL	1 SLL = 0.009 DJF
09 sty 2024	1 DJF = 110.9618 SLL	1 SLL = 0.009 DJF
10 sty 2024	1 DJF = 110.9335 SLL	1 SLL = 0.009 DJF
11 sty 2024	1 DJF = 110.9095 SLL	1 SLL = 0.009 DJF
12 sty 2024	1 DJF = 110.8627 SLL	1 SLL = 0.009 DJF
13 sty 2024	1 DJF = 111.0779 SLL	1 SLL = 0.009 DJF
14 sty 2024	1 DJF = 111.0779 SLL	1 SLL = 0.009 DJF
15 sty 2024	1 DJF = 111.038 SLL	1 SLL = 0.009 DJF
16 sty 2024	1 DJF = 110.9076 SLL	1 SLL = 0.009 DJF
17 sty 2024	1 DJF = 110.9278 SLL	1 SLL = 0.009 DJF
18 sty 2024	1 DJF = 110.9221 SLL	1 SLL = 0.009 DJF
19 sty 2024	1 DJF = 110.8562 SLL	1 SLL = 0.009 DJF
20 sty 2024	1 DJF = 111.2103 SLL	1 SLL = 0.009 DJF
21 sty 2024	1 DJF = 111.2103 SLL	1 SLL = 0.009 DJF
22 sty 2024	1 DJF = 110.956 SLL	1 SLL = 0.009 DJF
23 sty 2024	1 DJF = 110.9765 SLL	1 SLL = 0.009 DJF
24 sty 2024	1 DJF = 110.9448 SLL	1 SLL = 0.009 DJF
25 sty 2024	1 DJF = 110.8694 SLL	1 SLL = 0.009 DJF
26 sty 2024	1 DJF = 110.9068 SLL	1 SLL = 0.009 DJF
27 sty 2024	1 DJF = 110.8222 SLL	1 SLL = 0.009 DJF
28 sty 2024	1 DJF = 110.8222 SLL	1 SLL = 0.009 DJF
29 sty 2024	1 DJF = 110.9818 SLL	1 SLL = 0.009 DJF
30 sty 2024	1 DJF = 110.9357 SLL	1 SLL = 0.009 DJF
31 sty 2024	1 DJF = 110.9153 SLL	1 SLL = 0.009 DJF

Feb 2024

Data	DJF-SLL	SLL-DJF
01 lut 2024	1 DJF = 110.9551 SLL	1 SLL = 0.009 DJF
02 lut 2024	1 DJF = 110.8972 SLL	1 SLL = 0.009 DJF
03 lut 2024	1 DJF = 111.1296 SLL	1 SLL = 0.009 DJF
04 lut 2024	1 DJF = 111.1296 SLL	1 SLL = 0.009 DJF
05 lut 2024	1 DJF = 110.9002 SLL	1 SLL = 0.009 DJF
06 lut 2024	1 DJF = 110.8484 SLL	1 SLL = 0.009 DJF
07 lut 2024	1 DJF = 110.9014 SLL	1 SLL = 0.009 DJF
08 lut 2024	1 DJF = 110.8577 SLL	1 SLL = 0.009 DJF
09 lut 2024	1 DJF = 110.9322 SLL	1 SLL = 0.009 DJF
10 lut 2024	1 DJF = 111.0249 SLL	1 SLL = 0.009 DJF
11 lut 2024	1 DJF = 111.0249 SLL	1 SLL = 0.009 DJF
12 lut 2024	1 DJF = 110.9394 SLL	1 SLL = 0.009 DJF
13 lut 2024	1 DJF = 110.9227 SLL	1 SLL = 0.009 DJF
14 lut 2024	1 DJF = 110.9217 SLL	1 SLL = 0.009 DJF
15 lut 2024	1 DJF = 110.9678 SLL	1 SLL = 0.009 DJF
16 lut 2024	1 DJF = 110.8845 SLL	1 SLL = 0.009 DJF
17 lut 2024	1 DJF = 111.1296 SLL	1 SLL = 0.009 DJF
18 lut 2024	1 DJF = 110.9143 SLL	1 SLL = 0.009 DJF
19 lut 2024	1 DJF = 110.9413 SLL	1 SLL = 0.009 DJF
20 lut 2024	1 DJF = 110.9121 SLL	1 SLL = 0.009 DJF
21 lut 2024	1 DJF = 110.9148 SLL	1 SLL = 0.009 DJF
22 lut 2024	1 DJF = 110.8698 SLL	1 SLL = 0.009 DJF
23 lut 2024	1 DJF = 110.8894 SLL	1 SLL = 0.009 DJF
24 lut 2024	1 DJF = 111.0067 SLL	1 SLL = 0.009 DJF
25 lut 2024	1 DJF = 111.0067 SLL	1 SLL = 0.009 DJF
26 lut 2024	1 DJF = 110.9275 SLL	1 SLL = 0.009 DJF
27 lut 2024	1 DJF = 110.9412 SLL	1 SLL = 0.009 DJF
28 lut 2024	1 DJF = 110.9184 SLL	1 SLL = 0.009 DJF
29 lut 2024	1 DJF = 110.854 SLL	1 SLL = 0.009 DJF

Mar 2024

Data	DJF-SLL	SLL-DJF
01 mar 2024	1 DJF = 110.9583 SLL	1 SLL = 0.009 DJF
02 mar 2024	1 DJF = 111.2776 SLL	1 SLL = 0.009 DJF
03 mar 2024	1 DJF = 111.2776 SLL	1 SLL = 0.009 DJF
04 mar 2024	1 DJF = 127.6836 SLL	1 SLL = 0.0078 DJF
05 mar 2024	1 DJF = 127.3783 SLL	1 SLL = 0.0079 DJF
06 mar 2024	1 DJF = 127.4848 SLL	1 SLL = 0.0078 DJF
07 mar 2024	1 DJF = 127.3413 SLL	1 SLL = 0.0079 DJF
08 mar 2024	1 DJF = 126.6596 SLL	1 SLL = 0.0079 DJF
09 mar 2024	1 DJF = 126.4532 SLL	1 SLL = 0.0079 DJF
10 mar 2024	1 DJF = 126.4532 SLL	1 SLL = 0.0079 DJF
11 mar 2024	1 DJF = 126.2372 SLL	1 SLL = 0.0079 DJF
12 mar 2024	1 DJF = 126.6489 SLL	1 SLL = 0.0079 DJF
13 mar 2024	1 DJF = 127.4592 SLL	1 SLL = 0.0078 DJF
14 mar 2024	1 DJF = 127.4122 SLL	1 SLL = 0.0078 DJF
15 mar 2024	1 DJF = 127.729 SLL	1 SLL = 0.0078 DJF
16 mar 2024	1 DJF = 127.1844 SLL	1 SLL = 0.0079 DJF
17 mar 2024	1 DJF = 126.258 SLL	1 SLL = 0.0079 DJF
18 mar 2024	1 DJF = 126.3005 SLL	1 SLL = 0.0079 DJF
19 mar 2024	1 DJF = 126.8584 SLL	1 SLL = 0.0079 DJF
20 mar 2024	1 DJF = 126.8916 SLL	1 SLL = 0.0079 DJF
21 mar 2024	1 DJF = 127.0272 SLL	1 SLL = 0.0079 DJF
22 mar 2024	1 DJF = 127.2435 SLL	1 SLL = 0.0079 DJF
23 mar 2024	1 DJF = 127.4571 SLL	1 SLL = 0.0078 DJF
24 mar 2024	1 DJF = 127.8457 SLL	1 SLL = 0.0078 DJF
25 mar 2024	1 DJF = 127.3002 SLL	1 SLL = 0.0079 DJF
26 mar 2024	1 DJF = 126.8634 SLL	1 SLL = 0.0079 DJF
27 mar 2024	1 DJF = 126.8684 SLL	1 SLL = 0.0079 DJF
28 mar 2024	1 DJF = 127.758 SLL	1 SLL = 0.0078 DJF
29 mar 2024	1 DJF = 127.4695 SLL	1 SLL = 0.0078 DJF
30 mar 2024	1 DJF = 127.8258 SLL	1 SLL = 0.0078 DJF
31 mar 2024	1 DJF = 127.5896 SLL	1 SLL = 0.0078 DJF

Apr 2024

Data	DJF-SLL	SLL-DJF
01 kwi 2024	1 DJF = 127.4744 SLL	1 SLL = 0.0078 DJF
02 kwi 2024	1 DJF = 128.2953 SLL	1 SLL = 0.0078 DJF
03 kwi 2024	1 DJF = 128.3832 SLL	1 SLL = 0.0078 DJF
04 kwi 2024	1 DJF = 128.3272 SLL	1 SLL = 0.0078 DJF
05 kwi 2024	1 DJF = 128.3026 SLL	1 SLL = 0.0078 DJF
06 kwi 2024	1 DJF = 128.4761 SLL	1 SLL = 0.0078 DJF
07 kwi 2024	1 DJF = 128.4761 SLL	1 SLL = 0.0078 DJF
08 kwi 2024	1 DJF = 128.2404 SLL	1 SLL = 0.0078 DJF
09 kwi 2024	1 DJF = 128.3085 SLL	1 SLL = 0.0078 DJF
10 kwi 2024	1 DJF = 128.1656 SLL	1 SLL = 0.0078 DJF
11 kwi 2024	1 DJF = 128.3106 SLL	1 SLL = 0.0078 DJF
12 kwi 2024	1 DJF = 128.3674 SLL	1 SLL = 0.0078 DJF
13 kwi 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
14 kwi 2024	1 DJF = 118.0426 SLL	1 SLL = 0.0085 DJF
15 kwi 2024	1 DJF = 117.8133 SLL	1 SLL = 0.0085 DJF
16 kwi 2024	1 DJF = 117.809 SLL	1 SLL = 0.0085 DJF
17 kwi 2024	1 DJF = 117.8469 SLL	1 SLL = 0.0085 DJF
18 kwi 2024	1 DJF = 117.7859 SLL	1 SLL = 0.0085 DJF
19 kwi 2024	1 DJF = 117.7489 SLL	1 SLL = 0.0085 DJF
20 kwi 2024	1 DJF = 118.0143 SLL	1 SLL = 0.0085 DJF
21 kwi 2024	1 DJF = 118.0143 SLL	1 SLL = 0.0085 DJF
22 kwi 2024	1 DJF = 117.6558 SLL	1 SLL = 0.0085 DJF
23 kwi 2024	1 DJF = 117.8963 SLL	1 SLL = 0.0085 DJF
24 kwi 2024	1 DJF = 117.7368 SLL	1 SLL = 0.0085 DJF
25 kwi 2024	1 DJF = 117.7479 SLL	1 SLL = 0.0085 DJF
26 kwi 2024	1 DJF = 117.8212 SLL	1 SLL = 0.0085 DJF
27 kwi 2024	1 DJF = 117.465 SLL	1 SLL = 0.0085 DJF
28 kwi 2024	1 DJF = 117.465 SLL	1 SLL = 0.0085 DJF
29 kwi 2024	1 DJF = 117.7797 SLL	1 SLL = 0.0085 DJF
30 kwi 2024	1 DJF = 117.7076 SLL	1 SLL = 0.0085 DJF

May 2024

Data	DJF-SLL	SLL-DJF
01 maj 2024	1 DJF = 117.7693 SLL	1 SLL = 0.0085 DJF
02 maj 2024	1 DJF = 117.7234 SLL	1 SLL = 0.0085 DJF
03 maj 2024	1 DJF = 117.8001 SLL	1 SLL = 0.0085 DJF
04 maj 2024	1 DJF = 118.0884 SLL	1 SLL = 0.0085 DJF
05 maj 2024	1 DJF = 118.0884 SLL	1 SLL = 0.0085 DJF
06 maj 2024	1 DJF = 117.7542 SLL	1 SLL = 0.0085 DJF
07 maj 2024	1 DJF = 117.7363 SLL	1 SLL = 0.0085 DJF
08 maj 2024	1 DJF = 117.7287 SLL	1 SLL = 0.0085 DJF
09 maj 2024	1 DJF = 117.7368 SLL	1 SLL = 0.0085 DJF
10 maj 2024	1 DJF = 117.7631 SLL	1 SLL = 0.0085 DJF
11 maj 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
12 maj 2024	1 DJF = 117.8647 SLL	1 SLL = 0.0085 DJF
13 maj 2024	1 DJF = 117.7914 SLL	1 SLL = 0.0085 DJF
14 maj 2024	1 DJF = 117.7733 SLL	1 SLL = 0.0085 DJF
15 maj 2024	1 DJF = 117.7712 SLL	1 SLL = 0.0085 DJF
16 maj 2024	1 DJF = 117.7546 SLL	1 SLL = 0.0085 DJF
17 maj 2024	1 DJF = 117.7704 SLL	1 SLL = 0.0085 DJF
18 maj 2024	1 DJF = 118.3799 SLL	1 SLL = 0.0084 DJF
19 maj 2024	1 DJF = 118.3799 SLL	1 SLL = 0.0084 DJF
20 maj 2024	1 DJF = 117.6968 SLL	1 SLL = 0.0085 DJF
21 maj 2024	1 DJF = 117.7524 SLL	1 SLL = 0.0085 DJF
22 maj 2024	1 DJF = 117.7106 SLL	1 SLL = 0.0085 DJF
23 maj 2024	1 DJF = 117.7691 SLL	1 SLL = 0.0085 DJF
24 maj 2024	1 DJF = 117.7196 SLL	1 SLL = 0.0085 DJF
25 maj 2024	1 DJF = 117.9113 SLL	1 SLL = 0.0085 DJF
26 maj 2024	1 DJF = 117.9113 SLL	1 SLL = 0.0085 DJF
27 maj 2024	1 DJF = 117.7712 SLL	1 SLL = 0.0085 DJF
28 maj 2024	1 DJF = 117.8716 SLL	1 SLL = 0.0085 DJF
29 maj 2024	1 DJF = 117.6487 SLL	1 SLL = 0.0085 DJF
30 maj 2024	1 DJF = 117.7671 SLL	1 SLL = 0.0085 DJF
31 maj 2024	1 DJF = 117.8218 SLL	1 SLL = 0.0085 DJF

Jun 2024

Data	DJF-SLL	SLL-DJF
01 cze 2024	1 DJF = 117.8571 SLL	1 SLL = 0.0085 DJF
02 cze 2024	1 DJF = 117.8571 SLL	1 SLL = 0.0085 DJF
03 cze 2024	1 DJF = 117.8492 SLL	1 SLL = 0.0085 DJF
04 cze 2024	1 DJF = 117.7876 SLL	1 SLL = 0.0085 DJF
05 cze 2024	1 DJF = 117.7172 SLL	1 SLL = 0.0085 DJF
06 cze 2024	1 DJF = 117.714 SLL	1 SLL = 0.0085 DJF
07 cze 2024	1 DJF = 117.793 SLL	1 SLL = 0.0085 DJF
08 cze 2024	1 DJF = 117.005 SLL	1 SLL = 0.0085 DJF
09 cze 2024	1 DJF = 117.005 SLL	1 SLL = 0.0085 DJF
10 cze 2024	1 DJF = 117.8562 SLL	1 SLL = 0.0085 DJF
11 cze 2024	1 DJF = 117.6069 SLL	1 SLL = 0.0085 DJF
12 cze 2024	1 DJF = 117.7772 SLL	1 SLL = 0.0085 DJF
13 cze 2024	1 DJF = 117.7861 SLL	1 SLL = 0.0085 DJF
14 cze 2024	1 DJF = 117.7999 SLL	1 SLL = 0.0085 DJF
15 cze 2024	1 DJF = 118.0525 SLL	1 SLL = 0.0085 DJF
16 cze 2024	1 DJF = 118.0525 SLL	1 SLL = 0.0085 DJF
17 cze 2024	1 DJF = 117.7988 SLL	1 SLL = 0.0085 DJF
18 cze 2024	1 DJF = 117.7524 SLL	1 SLL = 0.0085 DJF
19 cze 2024	1 DJF = 117.7583 SLL	1 SLL = 0.0085 DJF
20 cze 2024	1 DJF = 117.7884 SLL	1 SLL = 0.0085 DJF
21 cze 2024	1 DJF = 117.7951 SLL	1 SLL = 0.0085 DJF
22 cze 2024	1 DJF = 118.0244 SLL	1 SLL = 0.0085 DJF
23 cze 2024	1 DJF = 118.0244 SLL	1 SLL = 0.0085 DJF
24 cze 2024	1 DJF = 117.7695 SLL	1 SLL = 0.0085 DJF
25 cze 2024	1 DJF = 117.7139 SLL	1 SLL = 0.0085 DJF
26 cze 2024	1 DJF = 117.7484 SLL	1 SLL = 0.0085 DJF
27 cze 2024	1 DJF = 117.7205 SLL	1 SLL = 0.0085 DJF
28 cze 2024	1 DJF = 117.7676 SLL	1 SLL = 0.0085 DJF
29 cze 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
30 cze 2024	1 DJF = 117.8847 SLL	1 SLL = 0.0085 DJF

Jul 2024

Data	DJF-SLL	SLL-DJF
01 lip 2024	1 DJF = 117.7685 SLL	1 SLL = 0.0085 DJF
02 lip 2024	1 DJF = 117.7779 SLL	1 SLL = 0.0085 DJF
03 lip 2024	1 DJF = 117.7863 SLL	1 SLL = 0.0085 DJF
04 lip 2024	1 DJF = 117.7464 SLL	1 SLL = 0.0085 DJF
05 lip 2024	1 DJF = 117.7635 SLL	1 SLL = 0.0085 DJF
06 lip 2024	1 DJF = 118.0779 SLL	1 SLL = 0.0085 DJF
07 lip 2024	1 DJF = 118.0779 SLL	1 SLL = 0.0085 DJF
08 lip 2024	1 DJF = 117.7758 SLL	1 SLL = 0.0085 DJF
09 lip 2024	1 DJF = 117.7242 SLL	1 SLL = 0.0085 DJF
10 lip 2024	1 DJF = 117.7891 SLL	1 SLL = 0.0085 DJF
11 lip 2024	1 DJF = 117.7805 SLL	1 SLL = 0.0085 DJF
12 lip 2024	1 DJF = 117.7872 SLL	1 SLL = 0.0085 DJF
13 lip 2024	1 DJF = 117.9581 SLL	1 SLL = 0.0085 DJF
14 lip 2024	1 DJF = 118.1116 SLL	1 SLL = 0.0085 DJF
15 lip 2024	1 DJF = 117.799 SLL	1 SLL = 0.0085 DJF
16 lip 2024	1 DJF = 117.7549 SLL	1 SLL = 0.0085 DJF
17 lip 2024	1 DJF = 117.8099 SLL	1 SLL = 0.0085 DJF
18 lip 2024	1 DJF = 117.7566 SLL	1 SLL = 0.0085 DJF
19 lip 2024	1 DJF = 117.8156 SLL	1 SLL = 0.0085 DJF
20 lip 2024	1 DJF = 117.854 SLL	1 SLL = 0.0085 DJF
21 lip 2024	1 DJF = 117.854 SLL	1 SLL = 0.0085 DJF
22 lip 2024	1 DJF = 117.7332 SLL	1 SLL = 0.0085 DJF
23 lip 2024	1 DJF = 117.8106 SLL	1 SLL = 0.0085 DJF
24 lip 2024	1 DJF = 117.7292 SLL	1 SLL = 0.0085 DJF
25 lip 2024	1 DJF = 117.7343 SLL	1 SLL = 0.0085 DJF
26 lip 2024	1 DJF = 117.7685 SLL	1 SLL = 0.0085 DJF
27 lip 2024	1 DJF = 117.9345 SLL	1 SLL = 0.0085 DJF
28 lip 2024	1 DJF = 117.9345 SLL	1 SLL = 0.0085 DJF
29 lip 2024	1 DJF = 117.7231 SLL	1 SLL = 0.0085 DJF
30 lip 2024	1 DJF = 117.7116 SLL	1 SLL = 0.0085 DJF
31 lip 2024	1 DJF = 117.7976 SLL	1 SLL = 0.0085 DJF

Aug 2024

Data	DJF-SLL	SLL-DJF
01 sie 2024	1 DJF = 117.8628 SLL	1 SLL = 0.0085 DJF
02 sie 2024	1 DJF = 117.8173 SLL	1 SLL = 0.0085 DJF
03 sie 2024	1 DJF = 118.8286 SLL	1 SLL = 0.0084 DJF
04 sie 2024	1 DJF = 118.8286 SLL	1 SLL = 0.0084 DJF
05 sie 2024	1 DJF = 117.8244 SLL	1 SLL = 0.0085 DJF
06 sie 2024	1 DJF = 117.7212 SLL	1 SLL = 0.0085 DJF
07 sie 2024	1 DJF = 117.7801 SLL	1 SLL = 0.0085 DJF
08 sie 2024	1 DJF = 117.7725 SLL	1 SLL = 0.0085 DJF
09 sie 2024	1 DJF = 117.6953 SLL	1 SLL = 0.0085 DJF
10 sie 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
11 sie 2024	1 DJF = 117.8301 SLL	1 SLL = 0.0085 DJF
12 sie 2024	1 DJF = 117.7313 SLL	1 SLL = 0.0085 DJF
13 sie 2024	1 DJF = 117.7909 SLL	1 SLL = 0.0085 DJF
14 sie 2024	1 DJF = 117.7605 SLL	1 SLL = 0.0085 DJF
15 sie 2024	1 DJF = 117.7733 SLL	1 SLL = 0.0085 DJF
16 sie 2024	1 DJF = 117.7361 SLL	1 SLL = 0.0085 DJF
17 sie 2024	1 DJF = 118.1983 SLL	1 SLL = 0.0085 DJF
18 sie 2024	1 DJF = 118.1983 SLL	1 SLL = 0.0085 DJF
19 sie 2024	1 DJF = 117.7471 SLL	1 SLL = 0.0085 DJF
20 sie 2024	1 DJF = 117.7803 SLL	1 SLL = 0.0085 DJF
21 sie 2024	1 DJF = 117.666 SLL	1 SLL = 0.0085 DJF
22 sie 2024	1 DJF = 117.6697 SLL	1 SLL = 0.0085 DJF
23 sie 2024	1 DJF = 117.7355 SLL	1 SLL = 0.0085 DJF
24 sie 2024	1 DJF = 118.6992 SLL	1 SLL = 0.0084 DJF
25 sie 2024	1 DJF = 118.6992 SLL	1 SLL = 0.0084 DJF
26 sie 2024	1 DJF = 117.7464 SLL	1 SLL = 0.0085 DJF
27 sie 2024	1 DJF = 117.7645 SLL	1 SLL = 0.0085 DJF
28 sie 2024	1 DJF = 117.7914 SLL	1 SLL = 0.0085 DJF
29 sie 2024	1 DJF = 117.7392 SLL	1 SLL = 0.0085 DJF
30 sie 2024	1 DJF = 117.7574 SLL	1 SLL = 0.0085 DJF
31 sie 2024	1 DJF = 117.9913 SLL	1 SLL = 0.0085 DJF

Sep 2024

Data	DJF-SLL	SLL-DJF
01 wrz 2024	1 DJF = 117.5853 SLL	1 SLL = 0.0085 DJF
02 wrz 2024	1 DJF = 117.7592 SLL	1 SLL = 0.0085 DJF
03 wrz 2024	1 DJF = 117.7793 SLL	1 SLL = 0.0085 DJF
04 wrz 2024	1 DJF = 117.6887 SLL	1 SLL = 0.0085 DJF
05 wrz 2024	1 DJF = 117.8014 SLL	1 SLL = 0.0085 DJF
06 wrz 2024	1 DJF = 117.7338 SLL	1 SLL = 0.0085 DJF
07 wrz 2024	1 DJF = 117.6167 SLL	1 SLL = 0.0085 DJF
08 wrz 2024	1 DJF = 117.6167 SLL	1 SLL = 0.0085 DJF
09 wrz 2024	1 DJF = 117.7746 SLL	1 SLL = 0.0085 DJF
10 wrz 2024	1 DJF = 117.7138 SLL	1 SLL = 0.0085 DJF
11 wrz 2024	1 DJF = 117.7898 SLL	1 SLL = 0.0085 DJF
12 wrz 2024	1 DJF = 117.7002 SLL	1 SLL = 0.0085 DJF
13 wrz 2024	1 DJF = 117.7457 SLL	1 SLL = 0.0085 DJF
14 wrz 2024	1 DJF = 117.7271 SLL	1 SLL = 0.0085 DJF
15 wrz 2024	1 DJF = 117.7271 SLL	1 SLL = 0.0085 DJF
16 wrz 2024	1 DJF = 117.6953 SLL	1 SLL = 0.0085 DJF
17 wrz 2024	1 DJF = 117.7229 SLL	1 SLL = 0.0085 DJF
18 wrz 2024	1 DJF = 117.7201 SLL	1 SLL = 0.0085 DJF
19 wrz 2024	1 DJF = 117.5976 SLL	1 SLL = 0.0085 DJF
20 wrz 2024	1 DJF = 117.7245 SLL	1 SLL = 0.0085 DJF
21 wrz 2024	1 DJF = 117.9435 SLL	1 SLL = 0.0085 DJF
22 wrz 2024	1 DJF = 117.9435 SLL	1 SLL = 0.0085 DJF
23 wrz 2024	1 DJF = 117.8404 SLL	1 SLL = 0.0085 DJF
24 wrz 2024	1 DJF = 117.7206 SLL	1 SLL = 0.0085 DJF
25 wrz 2024	1 DJF = 117.7442 SLL	1 SLL = 0.0085 DJF
26 wrz 2024	1 DJF = 117.7436 SLL	1 SLL = 0.0085 DJF
27 wrz 2024	1 DJF = 117.7726 SLL	1 SLL = 0.0085 DJF
28 wrz 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
29 wrz 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
30 wrz 2024	1 DJF = 117.7799 SLL	1 SLL = 0.0085 DJF

Oct 2024

Data	DJF-SLL	SLL-DJF
01 paź 2024	1 DJF = 117.8585 SLL	1 SLL = 0.0085 DJF
02 paź 2024	1 DJF = 117.8062 SLL	1 SLL = 0.0085 DJF
03 paź 2024	1 DJF = 117.7059 SLL	1 SLL = 0.0085 DJF
04 paź 2024	1 DJF = 117.799 SLL	1 SLL = 0.0085 DJF
05 paź 2024	1 DJF = 117.2773 SLL	1 SLL = 0.0085 DJF
06 paź 2024	1 DJF = 117.2773 SLL	1 SLL = 0.0085 DJF
07 paź 2024	1 DJF = 117.8168 SLL	1 SLL = 0.0085 DJF
08 paź 2024	1 DJF = 117.728 SLL	1 SLL = 0.0085 DJF
09 paź 2024	1 DJF = 117.7554 SLL	1 SLL = 0.0085 DJF
10 paź 2024	1 DJF = 117.7134 SLL	1 SLL = 0.0085 DJF
11 paź 2024	1 DJF = 117.6884 SLL	1 SLL = 0.0085 DJF
12 paź 2024	1 DJF = 117.9097 SLL	1 SLL = 0.0085 DJF
13 paź 2024	1 DJF = 117.9097 SLL	1 SLL = 0.0085 DJF
14 paź 2024	1 DJF = 117.7282 SLL	1 SLL = 0.0085 DJF
15 paź 2024	1 DJF = 117.7284 SLL	1 SLL = 0.0085 DJF
16 paź 2024	1 DJF = 117.775 SLL	1 SLL = 0.0085 DJF
17 paź 2024	1 DJF = 117.7868 SLL	1 SLL = 0.0085 DJF
18 paź 2024	1 DJF = 117.7471 SLL	1 SLL = 0.0085 DJF
19 paź 2024	1 DJF = 118.1 SLL	1 SLL = 0.0085 DJF
20 paź 2024	1 DJF = 118.1 SLL	1 SLL = 0.0085 DJF
21 paź 2024	1 DJF = 117.7824 SLL	1 SLL = 0.0085 DJF
22 paź 2024	1 DJF = 117.7437 SLL	1 SLL = 0.0085 DJF
23 paź 2024	1 DJF = 117.7802 SLL	1 SLL = 0.0085 DJF
24 paź 2024	1 DJF = 117.7476 SLL	1 SLL = 0.0085 DJF
25 paź 2024	1 DJF = 117.7577 SLL	1 SLL = 0.0085 DJF
26 paź 2024	1 DJF = 117.5097 SLL	1 SLL = 0.0085 DJF
27 paź 2024	1 DJF = 117.5097 SLL	1 SLL = 0.0085 DJF
28 paź 2024	1 DJF = 117.8213 SLL	1 SLL = 0.0085 DJF
29 paź 2024	1 DJF = 117.7382 SLL	1 SLL = 0.0085 DJF
30 paź 2024	1 DJF = 117.6576 SLL	1 SLL = 0.0085 DJF
31 paź 2024	1 DJF = 117.8287 SLL	1 SLL = 0.0085 DJF

Nov 2024

Data	DJF-SLL	SLL-DJF
01 lis 2024	1 DJF = 117.736 SLL	1 SLL = 0.0085 DJF
02 lis 2024	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
03 lis 2024	1 DJF = 117.904 SLL	1 SLL = 0.0085 DJF
04 lis 2024	1 DJF = 117.6802 SLL	1 SLL = 0.0085 DJF
05 lis 2024	1 DJF = 117.7313 SLL	1 SLL = 0.0085 DJF
06 lis 2024	1 DJF = 117.7652 SLL	1 SLL = 0.0085 DJF
07 lis 2024	1 DJF = 117.7921 SLL	1 SLL = 0.0085 DJF
08 lis 2024	1 DJF = 117.6948 SLL	1 SLL = 0.0085 DJF
09 lis 2024	1 DJF = 117.0996 SLL	1 SLL = 0.0085 DJF
10 lis 2024	1 DJF = 117.0996 SLL	1 SLL = 0.0085 DJF
11 lis 2024	1 DJF = 117.7481 SLL	1 SLL = 0.0085 DJF
12 lis 2024	1 DJF = 117.6931 SLL	1 SLL = 0.0085 DJF
14 lis 2024	1 DJF = 117.7755 SLL	1 SLL = 0.0085 DJF
15 lis 2024	1 DJF = 117.6808 SLL	1 SLL = 0.0085 DJF
16 lis 2024	1 DJF = 117.4058 SLL	1 SLL = 0.0085 DJF
17 lis 2024	1 DJF = 117.4058 SLL	1 SLL = 0.0085 DJF
18 lis 2024	1 DJF = 117.6919 SLL	1 SLL = 0.0085 DJF
19 lis 2024	1 DJF = 117.7483 SLL	1 SLL = 0.0085 DJF
20 lis 2024	1 DJF = 117.7461 SLL	1 SLL = 0.0085 DJF
21 lis 2024	1 DJF = 117.7595 SLL	1 SLL = 0.0085 DJF

Informacje nt. kursów wymiany DJF-SLL oraz SLL-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości