currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DJF-SLL oraz SLL-DJF – 2026

Kursy wymiany DJF-SLL oraz SLL-DJF – 2026

Kursy wymiany DJF-SLL oraz SLL-DJF

Sprawdź poniżej kurs wymiany DJF-SLL oraz SLL-DJF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DJF = 117,8044 SLL
1 SLL = 0,0085 DJF

Jan 2026

DataDJF-SLLSLL-DJF
01 sty 2026 1 DJF = 117.9918 SLL 1 SLL = 0.0085 DJF
02 sty 2026 1 DJF = 117.79 SLL 1 SLL = 0.0085 DJF
03 sty 2026 1 DJF = 117.8417 SLL 1 SLL = 0.0085 DJF
04 sty 2026 1 DJF = 117.8417 SLL 1 SLL = 0.0085 DJF
05 sty 2026 1 DJF = 117.7587 SLL 1 SLL = 0.0085 DJF
06 sty 2026 1 DJF = 117.8058 SLL 1 SLL = 0.0085 DJF
07 sty 2026 1 DJF = 117.69 SLL 1 SLL = 0.0085 DJF
08 sty 2026 1 DJF = 117.709 SLL 1 SLL = 0.0085 DJF
09 sty 2026 1 DJF = 117.7306 SLL 1 SLL = 0.0085 DJF
10 sty 2026 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
11 sty 2026 1 DJF = 117.6583 SLL 1 SLL = 0.0085 DJF
12 sty 2026 1 DJF = 117.7976 SLL 1 SLL = 0.0085 DJF
13 sty 2026 1 DJF = 117.7376 SLL 1 SLL = 0.0085 DJF
14 sty 2026 1 DJF = 117.7603 SLL 1 SLL = 0.0085 DJF
15 sty 2026 1 DJF = 117.7875 SLL 1 SLL = 0.0085 DJF
16 sty 2026 1 DJF = 117.7644 SLL 1 SLL = 0.0085 DJF
17 sty 2026 1 DJF = 117.6114 SLL 1 SLL = 0.0085 DJF
18 sty 2026 1 DJF = 117.6114 SLL 1 SLL = 0.0085 DJF
19 sty 2026 1 DJF = 117.7987 SLL 1 SLL = 0.0085 DJF
20 sty 2026 1 DJF = 117.8163 SLL 1 SLL = 0.0085 DJF
21 sty 2026 1 DJF = 117.8182 SLL 1 SLL = 0.0085 DJF
22 sty 2026 1 DJF = 117.7885 SLL 1 SLL = 0.0085 DJF
23 sty 2026 1 DJF = 117.7706 SLL 1 SLL = 0.0085 DJF
24 sty 2026 1 DJF = 118.667 SLL 1 SLL = 0.0084 DJF
25 sty 2026 1 DJF = 118.667 SLL 1 SLL = 0.0084 DJF
26 sty 2026 1 DJF = 117.7423 SLL 1 SLL = 0.0085 DJF
27 sty 2026 1 DJF = 117.9046 SLL 1 SLL = 0.0085 DJF
28 sty 2026 1 DJF = 117.8147 SLL 1 SLL = 0.0085 DJF
29 sty 2026 1 DJF = 117.6927 SLL 1 SLL = 0.0085 DJF
30 sty 2026 1 DJF = 117.7383 SLL 1 SLL = 0.0085 DJF
31 sty 2026 1 DJF = 116.8529 SLL 1 SLL = 0.0086 DJF

Feb 2026

DataDJF-SLLSLL-DJF
01 lut 2026 1 DJF = 116.8263 SLL 1 SLL = 0.0086 DJF
02 lut 2026 1 DJF = 117.6284 SLL 1 SLL = 0.0085 DJF
03 lut 2026 1 DJF = 117.8073 SLL 1 SLL = 0.0085 DJF
04 lut 2026 1 DJF = 117.8394 SLL 1 SLL = 0.0085 DJF
05 lut 2026 1 DJF = 117.7215 SLL 1 SLL = 0.0085 DJF
06 lut 2026 1 DJF = 117.7538 SLL 1 SLL = 0.0085 DJF
07 lut 2026 1 DJF = 118.1014 SLL 1 SLL = 0.0085 DJF
08 lut 2026 1 DJF = 118.1014 SLL 1 SLL = 0.0085 DJF
09 lut 2026 1 DJF = 117.8304 SLL 1 SLL = 0.0085 DJF
10 lut 2026 1 DJF = 117.791 SLL 1 SLL = 0.0085 DJF
11 lut 2026 1 DJF = 117.7312 SLL 1 SLL = 0.0085 DJF
12 lut 2026 1 DJF = 117.7242 SLL 1 SLL = 0.0085 DJF
13 lut 2026 1 DJF = 117.7451 SLL 1 SLL = 0.0085 DJF
14 lut 2026 1 DJF = 117.8802 SLL 1 SLL = 0.0085 DJF
15 lut 2026 1 DJF = 117.8802 SLL 1 SLL = 0.0085 DJF
16 lut 2026 1 DJF = 117.7283 SLL 1 SLL = 0.0085 DJF
17 lut 2026 1 DJF = 117.7564 SLL 1 SLL = 0.0085 DJF
18 lut 2026 1 DJF = 117.7963 SLL 1 SLL = 0.0085 DJF
19 lut 2026 1 DJF = 117.6917 SLL 1 SLL = 0.0085 DJF
20 lut 2026 1 DJF = 117.7384 SLL 1 SLL = 0.0085 DJF
21 lut 2026 1 DJF = 118.0166 SLL 1 SLL = 0.0085 DJF
22 lut 2026 1 DJF = 118.0166 SLL 1 SLL = 0.0085 DJF
23 lut 2026 1 DJF = 117.899 SLL 1 SLL = 0.0085 DJF
24 lut 2026 1 DJF = 117.7068 SLL 1 SLL = 0.0085 DJF
25 lut 2026 1 DJF = 117.8279 SLL 1 SLL = 0.0085 DJF
26 lut 2026 1 DJF = 117.786 SLL 1 SLL = 0.0085 DJF
27 lut 2026 1 DJF = 117.8151 SLL 1 SLL = 0.0085 DJF
28 lut 2026 1 DJF = 117.9503 SLL 1 SLL = 0.0085 DJF

Mar 2026

DataDJF-SLLSLL-DJF
01 mar 2026 1 DJF = 117.9503 SLL 1 SLL = 0.0085 DJF
02 mar 2026 1 DJF = 117.6265 SLL 1 SLL = 0.0085 DJF
03 mar 2026 1 DJF = 117.8032 SLL 1 SLL = 0.0085 DJF
04 mar 2026 1 DJF = 117.861 SLL 1 SLL = 0.0085 DJF
05 mar 2026 1 DJF = 117.7692 SLL 1 SLL = 0.0085 DJF
06 mar 2026 1 DJF = 117.7444 SLL 1 SLL = 0.0085 DJF
07 mar 2026 1 DJF = 118.3875 SLL 1 SLL = 0.0084 DJF
08 mar 2026 1 DJF = 118.3875 SLL 1 SLL = 0.0084 DJF
09 mar 2026 1 DJF = 117.7497 SLL 1 SLL = 0.0085 DJF
10 mar 2026 1 DJF = 117.6619 SLL 1 SLL = 0.0085 DJF
11 mar 2026 1 DJF = 117.7819 SLL 1 SLL = 0.0085 DJF
12 mar 2026 1 DJF = 117.6295 SLL 1 SLL = 0.0085 DJF
13 mar 2026 1 DJF = 117.7067 SLL 1 SLL = 0.0085 DJF
14 mar 2026 1 DJF = 117.7642 SLL 1 SLL = 0.0085 DJF
15 mar 2026 1 DJF = 117.7642 SLL 1 SLL = 0.0085 DJF
16 mar 2026 1 DJF = 117.7819 SLL 1 SLL = 0.0085 DJF
17 mar 2026 1 DJF = 117.8583 SLL 1 SLL = 0.0085 DJF
18 mar 2026 1 DJF = 117.5866 SLL 1 SLL = 0.0085 DJF
19 mar 2026 1 DJF = 117.7069 SLL 1 SLL = 0.0085 DJF
20 mar 2026 1 DJF = 117.7869 SLL 1 SLL = 0.0085 DJF
21 mar 2026 1 DJF = 117.9599 SLL 1 SLL = 0.0085 DJF
22 mar 2026 1 DJF = 117.9599 SLL 1 SLL = 0.0085 DJF
23 mar 2026 1 DJF = 117.9372 SLL 1 SLL = 0.0085 DJF
24 mar 2026 1 DJF = 117.7246 SLL 1 SLL = 0.0085 DJF
25 mar 2026 1 DJF = 117.6828 SLL 1 SLL = 0.0085 DJF
26 mar 2026 1 DJF = 117.8347 SLL 1 SLL = 0.0085 DJF
27 mar 2026 1 DJF = 117.7442 SLL 1 SLL = 0.0085 DJF
28 mar 2026 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
29 mar 2026 1 DJF = 118.1454 SLL 1 SLL = 0.0085 DJF
30 mar 2026 1 DJF = 117.7676 SLL 1 SLL = 0.0085 DJF
31 mar 2026 1 DJF = 117.8119 SLL 1 SLL = 0.0085 DJF

Apr 2026

DataDJF-SLLSLL-DJF
01 kwi 2026 1 DJF = 117.7799 SLL 1 SLL = 0.0085 DJF
02 kwi 2026 1 DJF = 117.7515 SLL 1 SLL = 0.0085 DJF
03 kwi 2026 1 DJF = 118.0231 SLL 1 SLL = 0.0085 DJF
04 kwi 2026 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
05 kwi 2026 1 DJF = 117.9916 SLL 1 SLL = 0.0085 DJF
06 kwi 2026 1 DJF = 117.9919 SLL 1 SLL = 0.0085 DJF
07 kwi 2026 1 DJF = 117.7376 SLL 1 SLL = 0.0085 DJF
08 kwi 2026 1 DJF = 117.8309 SLL 1 SLL = 0.0085 DJF
13 kwi 2026 1 DJF = 117.8106 SLL 1 SLL = 0.0085 DJF
14 kwi 2026 1 DJF = 117.7908 SLL 1 SLL = 0.0085 DJF
15 kwi 2026 1 DJF = 117.7599 SLL 1 SLL = 0.0085 DJF
16 kwi 2026 1 DJF = 117.8198 SLL 1 SLL = 0.0085 DJF
17 kwi 2026 1 DJF = 117.7833 SLL 1 SLL = 0.0085 DJF
18 kwi 2026 1 DJF = 117.5572 SLL 1 SLL = 0.0085 DJF
19 kwi 2026 1 DJF = 117.5572 SLL 1 SLL = 0.0085 DJF
20 kwi 2026 1 DJF = 117.7792 SLL 1 SLL = 0.0085 DJF
21 kwi 2026 1 DJF = 117.7628 SLL 1 SLL = 0.0085 DJF
22 kwi 2026 1 DJF = 117.7021 SLL 1 SLL = 0.0085 DJF
23 kwi 2026 1 DJF = 117.3544 SLL 1 SLL = 0.0085 DJF
24 kwi 2026 1 DJF = 117.7812 SLL 1 SLL = 0.0085 DJF
25 kwi 2026 1 DJF = 117.9478 SLL 1 SLL = 0.0085 DJF
26 kwi 2026 1 DJF = 117.9478 SLL 1 SLL = 0.0085 DJF
27 kwi 2026 1 DJF = 117.7097 SLL 1 SLL = 0.0085 DJF
28 kwi 2026 1 DJF = 117.7803 SLL 1 SLL = 0.0085 DJF
29 kwi 2026 1 DJF = 117.7217 SLL 1 SLL = 0.0085 DJF
30 kwi 2026 1 DJF = 117.7337 SLL 1 SLL = 0.0085 DJF

May 2026

DataDJF-SLLSLL-DJF
01 maj 2026 1 DJF = 117.9919 SLL 1 SLL = 0.0085 DJF
02 maj 2026 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
03 maj 2026 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
04 maj 2026 1 DJF = 117.716 SLL 1 SLL = 0.0085 DJF
05 maj 2026 1 DJF = 117.7127 SLL 1 SLL = 0.0085 DJF
06 maj 2026 1 DJF = 117.724 SLL 1 SLL = 0.0085 DJF
07 maj 2026 1 DJF = 117.7205 SLL 1 SLL = 0.0085 DJF
08 maj 2026 1 DJF = 117.7596 SLL 1 SLL = 0.0085 DJF
09 maj 2026 1 DJF = 118.0704 SLL 1 SLL = 0.0085 DJF
10 maj 2026 1 DJF = 118.0704 SLL 1 SLL = 0.0085 DJF
11 maj 2026 1 DJF = 117.7936 SLL 1 SLL = 0.0085 DJF
12 maj 2026 1 DJF = 117.765 SLL 1 SLL = 0.0085 DJF
13 maj 2026 1 DJF = 117.7546 SLL 1 SLL = 0.0085 DJF
14 maj 2026 1 DJF = 117.7375 SLL 1 SLL = 0.0085 DJF
15 maj 2026 1 DJF = 117.7088 SLL 1 SLL = 0.0085 DJF
16 maj 2026 1 DJF = 117.5289 SLL 1 SLL = 0.0085 DJF
17 maj 2026 1 DJF = 117.5289 SLL 1 SLL = 0.0085 DJF
18 maj 2026 1 DJF = 117.773 SLL 1 SLL = 0.0085 DJF
19 maj 2026 1 DJF = 117.7316 SLL 1 SLL = 0.0085 DJF
20 maj 2026 1 DJF = 117.7201 SLL 1 SLL = 0.0085 DJF
21 maj 2026 1 DJF = 117.7914 SLL 1 SLL = 0.0085 DJF
22 maj 2026 1 DJF = 117.7228 SLL 1 SLL = 0.0085 DJF
23 maj 2026 1 DJF = 117.8741 SLL 1 SLL = 0.0085 DJF
24 maj 2026 1 DJF = 117.8741 SLL 1 SLL = 0.0085 DJF
25 maj 2026 1 DJF = 117.7622 SLL 1 SLL = 0.0085 DJF
26 maj 2026 1 DJF = 117.767 SLL 1 SLL = 0.0085 DJF
27 maj 2026 1 DJF = 117.7619 SLL 1 SLL = 0.0085 DJF
28 maj 2026 1 DJF = 117.8059 SLL 1 SLL = 0.0085 DJF
29 maj 2026 1 DJF = 117.7403 SLL 1 SLL = 0.0085 DJF
30 maj 2026 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF
31 maj 2026 1 DJF = 117.9915 SLL 1 SLL = 0.0085 DJF

Jun 2026

DataDJF-SLLSLL-DJF
01 cze 2026 1 DJF = 117.7365 SLL 1 SLL = 0.0085 DJF
02 cze 2026 1 DJF = 117.9919 SLL 1 SLL = 0.0085 DJF

Informacje nt. kursów wymiany DJF-SLL oraz SLL-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats