> Kursy wymiany DJF-TRY oraz TRY-DJF – 2025

Kursy wymiany DJF-TRY oraz TRY-DJF – 2025

Kursy wymiany DJF-TRY oraz TRY-DJF

Sprawdź poniżej kurs wymiany DJF-TRY oraz TRY-DJF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DJF = 0,2097 TRY

1 TRY = 4,7691 DJF

1 rok 2 lata 3 lata

DJF na TRYTRY na DJF

Jan 2025

Data	DJF-TRY	TRY-DJF
01 sty 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
02 sty 2025	1 DJF = 0.1983 TRY	1 TRY = 5.0431 DJF
03 sty 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0365 DJF
04 sty 2025	1 DJF = 0.199 TRY	1 TRY = 5.0248 DJF
05 sty 2025	1 DJF = 0.199 TRY	1 TRY = 5.0259 DJF
06 sty 2025	1 DJF = 0.1982 TRY	1 TRY = 5.0458 DJF
07 sty 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0387 DJF
08 sty 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0383 DJF
09 sty 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0376 DJF
10 sty 2025	1 DJF = 0.1989 TRY	1 TRY = 5.028 DJF
11 sty 2025	1 DJF = 0.1979 TRY	1 TRY = 5.0524 DJF
12 sty 2025	1 DJF = 0.1981 TRY	1 TRY = 5.0478 DJF
13 sty 2025	1 DJF = 0.1993 TRY	1 TRY = 5.0181 DJF
14 sty 2025	1 DJF = 0.1991 TRY	1 TRY = 5.0231 DJF
15 sty 2025	1 DJF = 0.1993 TRY	1 TRY = 5.017 DJF
16 sty 2025	1 DJF = 0.1989 TRY	1 TRY = 5.0273 DJF
17 sty 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0082 DJF
18 sty 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0087 DJF
19 sty 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
20 sty 2025	1 DJF = 0.1996 TRY	1 TRY = 5.0108 DJF
21 sty 2025	1 DJF = 0.2 TRY	1 TRY = 4.9991 DJF
22 sty 2025	1 DJF = 0.2013 TRY	1 TRY = 4.9682 DJF
23 sty 2025	1 DJF = 0.2001 TRY	1 TRY = 4.9967 DJF
24 sty 2025	1 DJF = 0.2004 TRY	1 TRY = 4.9904 DJF
25 sty 2025	1 DJF = 0.2005 TRY	1 TRY = 4.9884 DJF
26 sty 2025	1 DJF = 0.2006 TRY	1 TRY = 4.9842 DJF
27 sty 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9837 DJF
28 sty 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9835 DJF
29 sty 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9812 DJF
30 sty 2025	1 DJF = 0.201 TRY	1 TRY = 4.975 DJF
31 sty 2025	1 DJF = 0.2014 TRY	1 TRY = 4.9643 DJF

Feb 2025

Data	DJF-TRY	TRY-DJF
01 lut 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9802 DJF
02 lut 2025	1 DJF = 0.201 TRY	1 TRY = 4.9752 DJF
03 lut 2025	1 DJF = 0.2021 TRY	1 TRY = 4.9469 DJF
04 lut 2025	1 DJF = 0.2019 TRY	1 TRY = 4.9521 DJF
05 lut 2025	1 DJF = 0.2017 TRY	1 TRY = 4.9582 DJF
06 lut 2025	1 DJF = 0.2015 TRY	1 TRY = 4.9621 DJF
07 lut 2025	1 DJF = 0.2018 TRY	1 TRY = 4.9546 DJF
08 lut 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
09 lut 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
10 lut 2025	1 DJF = 0.202 TRY	1 TRY = 4.9516 DJF
11 lut 2025	1 DJF = 0.2025 TRY	1 TRY = 4.9386 DJF
12 lut 2025	1 DJF = 0.2027 TRY	1 TRY = 4.9341 DJF
13 lut 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9183 DJF
14 lut 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9192 DJF
15 lut 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
16 lut 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
17 lut 2025	1 DJF = 0.2034 TRY	1 TRY = 4.9156 DJF
18 lut 2025	1 DJF = 0.2035 TRY	1 TRY = 4.9131 DJF
19 lut 2025	1 DJF = 0.204 TRY	1 TRY = 4.9028 DJF
20 lut 2025	1 DJF = 0.204 TRY	1 TRY = 4.9017 DJF
21 lut 2025	1 DJF = 0.2044 TRY	1 TRY = 4.8933 DJF
22 lut 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
23 lut 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
24 lut 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8864 DJF
25 lut 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8803 DJF
26 lut 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
27 lut 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8881 DJF
28 lut 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8736 DJF

Mar 2025

Data	DJF-TRY	TRY-DJF
01 mar 2025	1 DJF = 0.2048 TRY	1 TRY = 4.8819 DJF
02 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8893 DJF
03 mar 2025	1 DJF = 0.205 TRY	1 TRY = 4.8777 DJF
04 mar 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8854 DJF
05 mar 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8812 DJF
06 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.889 DJF
07 mar 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
08 mar 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8883 DJF
09 mar 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8979 DJF
10 mar 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8734 DJF
11 mar 2025	1 DJF = 0.2055 TRY	1 TRY = 4.8664 DJF
12 mar 2025	1 DJF = 0.2055 TRY	1 TRY = 4.867 DJF
13 mar 2025	1 DJF = 0.2056 TRY	1 TRY = 4.8639 DJF
14 mar 2025	1 DJF = 0.206 TRY	1 TRY = 4.8533 DJF
15 mar 2025	1 DJF = 0.2054 TRY	1 TRY = 4.8695 DJF
16 mar 2025	1 DJF = 0.2062 TRY	1 TRY = 4.8495 DJF
17 mar 2025	1 DJF = 0.2058 TRY	1 TRY = 4.8583 DJF
18 mar 2025	1 DJF = 0.2059 TRY	1 TRY = 4.8572 DJF
19 mar 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6823 DJF
20 mar 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6855 DJF
21 mar 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6845 DJF
22 mar 2025	1 DJF = 0.2127 TRY	1 TRY = 4.7007 DJF
23 mar 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6964 DJF
24 mar 2025	1 DJF = 0.2132 TRY	1 TRY = 4.6894 DJF
25 mar 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
26 mar 2025	1 DJF = 0.2133 TRY	1 TRY = 4.6877 DJF
27 mar 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6778 DJF
28 mar 2025	1 DJF = 0.2137 TRY	1 TRY = 4.68 DJF
29 mar 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
30 mar 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
31 mar 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6835 DJF

Apr 2025

Data	DJF-TRY	TRY-DJF
01 kwi 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6973 DJF
02 kwi 2025	1 DJF = 0.213 TRY	1 TRY = 4.6948 DJF
03 kwi 2025	1 DJF = 0.213 TRY	1 TRY = 4.6941 DJF
04 kwi 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6741 DJF
05 kwi 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
06 kwi 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
07 kwi 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
08 kwi 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6799 DJF
09 kwi 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6813 DJF
10 kwi 2025	1 DJF = 0.2131 TRY	1 TRY = 4.6929 DJF
11 kwi 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6753 DJF
12 kwi 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6806 DJF
13 kwi 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6628 DJF
14 kwi 2025	1 DJF = 0.2137 TRY	1 TRY = 4.679 DJF
15 kwi 2025	1 DJF = 0.2137 TRY	1 TRY = 4.6789 DJF
16 kwi 2025	1 DJF = 0.2142 TRY	1 TRY = 4.6682 DJF
17 kwi 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6768 DJF
18 kwi 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
19 kwi 2025	1 DJF = 0.2145 TRY	1 TRY = 4.6617 DJF
20 kwi 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
21 kwi 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6743 DJF
22 kwi 2025	1 DJF = 0.2149 TRY	1 TRY = 4.6538 DJF
23 kwi 2025	1 DJF = 0.215 TRY	1 TRY = 4.6504 DJF
24 kwi 2025	1 DJF = 0.2153 TRY	1 TRY = 4.6444 DJF
25 kwi 2025	1 DJF = 0.2158 TRY	1 TRY = 4.6349 DJF
26 kwi 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6255 DJF
27 kwi 2025	1 DJF = 0.2163 TRY	1 TRY = 4.6224 DJF
28 kwi 2025	1 DJF = 0.2158 TRY	1 TRY = 4.6332 DJF
29 kwi 2025	1 DJF = 0.2159 TRY	1 TRY = 4.6315 DJF
30 kwi 2025	1 DJF = 0.2161 TRY	1 TRY = 4.6267 DJF

May 2025

Data	DJF-TRY	TRY-DJF
01 maj 2025	1 DJF = 0.2153 TRY	1 TRY = 4.6449 DJF
02 maj 2025	1 DJF = 0.2165 TRY	1 TRY = 4.6186 DJF
03 maj 2025	1 DJF = 0.2155 TRY	1 TRY = 4.6408 DJF
04 maj 2025	1 DJF = 0.2162 TRY	1 TRY = 4.6246 DJF
05 maj 2025	1 DJF = 0.2169 TRY	1 TRY = 4.6106 DJF
06 maj 2025	1 DJF = 0.2168 TRY	1 TRY = 4.6126 DJF
07 maj 2025	1 DJF = 0.217 TRY	1 TRY = 4.608 DJF
08 maj 2025	1 DJF = 0.2172 TRY	1 TRY = 4.605 DJF
09 maj 2025	1 DJF = 0.2177 TRY	1 TRY = 4.5936 DJF
10 maj 2025	1 DJF = 0.2182 TRY	1 TRY = 4.5838 DJF
11 maj 2025	1 DJF = 0.2179 TRY	1 TRY = 4.5894 DJF
12 maj 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5841 DJF
13 maj 2025	1 DJF = 0.2179 TRY	1 TRY = 4.59 DJF
14 maj 2025	1 DJF = 0.2174 TRY	1 TRY = 4.5997 DJF
15 maj 2025	1 DJF = 0.2171 TRY	1 TRY = 4.6054 DJF
16 maj 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5855 DJF
17 maj 2025	1 DJF = 0.2175 TRY	1 TRY = 4.5977 DJF
18 maj 2025	1 DJF = 0.2165 TRY	1 TRY = 4.6194 DJF
19 maj 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5854 DJF
20 maj 2025	1 DJF = 0.2183 TRY	1 TRY = 4.5817 DJF
21 maj 2025	1 DJF = 0.2181 TRY	1 TRY = 4.5844 DJF
22 maj 2025	1 DJF = 0.2188 TRY	1 TRY = 4.5706 DJF
23 maj 2025	1 DJF = 0.2191 TRY	1 TRY = 4.5639 DJF
24 maj 2025	1 DJF = 0.2193 TRY	1 TRY = 4.5593 DJF
25 maj 2025	1 DJF = 0.2185 TRY	1 TRY = 4.5757 DJF
26 maj 2025	1 DJF = 0.2187 TRY	1 TRY = 4.5721 DJF
27 maj 2025	1 DJF = 0.219 TRY	1 TRY = 4.5655 DJF
28 maj 2025	1 DJF = 0.2193 TRY	1 TRY = 4.5593 DJF
29 maj 2025	1 DJF = 0.2195 TRY	1 TRY = 4.5552 DJF
30 maj 2025	1 DJF = 0.2205 TRY	1 TRY = 4.5355 DJF
31 maj 2025	1 DJF = 0.221 TRY	1 TRY = 4.5248 DJF

Jun 2025

Data	DJF-TRY	TRY-DJF
01 cze 2025	1 DJF = 0.2205 TRY	1 TRY = 4.5362 DJF
02 cze 2025	1 DJF = 0.2202 TRY	1 TRY = 4.5413 DJF
03 cze 2025	1 DJF = 0.2198 TRY	1 TRY = 4.5504 DJF
04 cze 2025	1 DJF = 0.2198 TRY	1 TRY = 4.5501 DJF
05 cze 2025	1 DJF = 0.2209 TRY	1 TRY = 4.5268 DJF
06 cze 2025	1 DJF = 0.2204 TRY	1 TRY = 4.538 DJF
07 cze 2025	1 DJF = 0.22 TRY	1 TRY = 4.5459 DJF
08 cze 2025	1 DJF = 0.2199 TRY	1 TRY = 4.5482 DJF
09 cze 2025	1 DJF = 0.2203 TRY	1 TRY = 4.5395 DJF
10 cze 2025	1 DJF = 0.2204 TRY	1 TRY = 4.5371 DJF
11 cze 2025	1 DJF = 0.22 TRY	1 TRY = 4.5445 DJF
12 cze 2025	1 DJF = 0.2208 TRY	1 TRY = 4.5283 DJF
13 cze 2025	1 DJF = 0.2213 TRY	1 TRY = 4.5193 DJF

Informacje nt. kursów wymiany DJF-TRY oraz TRY-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości