> Kursy wymiany DJF-TRY oraz TRY-DJF – 2026

Kursy wymiany DJF-TRY oraz TRY-DJF – 2026

Kursy wymiany DJF-TRY oraz TRY-DJF

Sprawdź poniżej kurs wymiany DJF-TRY oraz TRY-DJF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DJF = 0,2489 TRY

1 TRY = 4,0171 DJF

1 rok 2 lata 3 lata

DJF na TRYTRY na DJF

Jan 2026

Data	DJF-TRY	TRY-DJF
01 sty 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1373 DJF
02 sty 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1374 DJF
03 sty 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
04 sty 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
05 sty 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1369 DJF
06 sty 2026	1 DJF = 0.2418 TRY	1 TRY = 4.1355 DJF
07 sty 2026	1 DJF = 0.2416 TRY	1 TRY = 4.139 DJF
08 sty 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1381 DJF
09 sty 2026	1 DJF = 0.2422 TRY	1 TRY = 4.1285 DJF
10 sty 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1377 DJF
11 sty 2026	1 DJF = 0.241 TRY	1 TRY = 4.1494 DJF
12 sty 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1274 DJF
13 sty 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1269 DJF
14 sty 2026	1 DJF = 0.2425 TRY	1 TRY = 4.1238 DJF
15 sty 2026	1 DJF = 0.2426 TRY	1 TRY = 4.1224 DJF
16 sty 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1143 DJF
17 sty 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
18 sty 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
19 sty 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1133 DJF
20 sty 2026	1 DJF = 0.2432 TRY	1 TRY = 4.1119 DJF
21 sty 2026	1 DJF = 0.2433 TRY	1 TRY = 4.1107 DJF
22 sty 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1127 DJF
23 sty 2026	1 DJF = 0.2435 TRY	1 TRY = 4.1069 DJF
24 sty 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
25 sty 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
26 sty 2026	1 DJF = 0.2436 TRY	1 TRY = 4.1059 DJF
27 sty 2026	1 DJF = 0.244 TRY	1 TRY = 4.0976 DJF
28 sty 2026	1 DJF = 0.2439 TRY	1 TRY = 4.1001 DJF
29 sty 2026	1 DJF = 0.2437 TRY	1 TRY = 4.1034 DJF
30 sty 2026	1 DJF = 0.244 TRY	1 TRY = 4.0983 DJF
31 sty 2026	1 DJF = 0.242 TRY	1 TRY = 4.1323 DJF

Feb 2026

Data	DJF-TRY	TRY-DJF
01 lut 2026	1 DJF = 0.2416 TRY	1 TRY = 4.1394 DJF
02 lut 2026	1 DJF = 0.2439 TRY	1 TRY = 4.0992 DJF
03 lut 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0922 DJF
04 lut 2026	1 DJF = 0.2445 TRY	1 TRY = 4.0899 DJF
05 lut 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0911 DJF
06 lut 2026	1 DJF = 0.2449 TRY	1 TRY = 4.083 DJF
07 lut 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
08 lut 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
09 lut 2026	1 DJF = 0.2449 TRY	1 TRY = 4.0834 DJF
10 lut 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0807 DJF
11 lut 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
12 lut 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
13 lut 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0716 DJF
14 lut 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
15 lut 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
16 lut 2026	1 DJF = 0.2454 TRY	1 TRY = 4.075 DJF
17 lut 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0723 DJF
18 lut 2026	1 DJF = 0.2458 TRY	1 TRY = 4.0682 DJF
19 lut 2026	1 DJF = 0.2457 TRY	1 TRY = 4.0707 DJF
20 lut 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0621 DJF
21 lut 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
22 lut 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
23 lut 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
24 lut 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0625 DJF
25 lut 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0568 DJF
26 lut 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
27 lut 2026	1 DJF = 0.247 TRY	1 TRY = 4.0488 DJF
28 lut 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF

Mar 2026

Data	DJF-TRY	TRY-DJF
01 mar 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF
02 mar 2026	1 DJF = 0.2466 TRY	1 TRY = 4.0555 DJF
03 mar 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0476 DJF
04 mar 2026	1 DJF = 0.2472 TRY	1 TRY = 4.046 DJF
05 mar 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0473 DJF
06 mar 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0407 DJF
07 mar 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
08 mar 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
09 mar 2026	1 DJF = 0.2475 TRY	1 TRY = 4.04 DJF
10 mar 2026	1 DJF = 0.2472 TRY	1 TRY = 4.0459 DJF
11 mar 2026	1 DJF = 0.2477 TRY	1 TRY = 4.0377 DJF
12 mar 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0409 DJF
13 mar 2026	1 DJF = 0.248 TRY	1 TRY = 4.0315 DJF
14 mar 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
15 mar 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
16 mar 2026	1 DJF = 0.2482 TRY	1 TRY = 4.0293 DJF
17 mar 2026	1 DJF = 0.2485 TRY	1 TRY = 4.0248 DJF
18 mar 2026	1 DJF = 0.248 TRY	1 TRY = 4.0329 DJF
19 mar 2026	1 DJF = 0.2488 TRY	1 TRY = 4.0195 DJF
20 mar 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0182 DJF
21 mar 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
22 mar 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
23 mar 2026	1 DJF = 0.2492 TRY	1 TRY = 4.0123 DJF
24 mar 2026	1 DJF = 0.249 TRY	1 TRY = 4.0166 DJF
25 mar 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0173 DJF
26 mar 2026	1 DJF = 0.2493 TRY	1 TRY = 4.0111 DJF
27 mar 2026	1 DJF = 0.2496 TRY	1 TRY = 4.0057 DJF
28 mar 2026	1 DJF = 0.25 TRY	1 TRY = 3.9997 DJF
29 mar 2026	1 DJF = 0.2504 TRY	1 TRY = 3.9939 DJF
30 mar 2026	1 DJF = 0.2498 TRY	1 TRY = 4.004 DJF
31 mar 2026	1 DJF = 0.2499 TRY	1 TRY = 4.0016 DJF

Apr 2026

Data	DJF-TRY	TRY-DJF
01 kwi 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0031 DJF
02 kwi 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0027 DJF
03 kwi 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9867 DJF
04 kwi 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
05 kwi 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
06 kwi 2026	1 DJF = 0.2509 TRY	1 TRY = 3.9853 DJF
07 kwi 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9925 DJF
08 kwi 2026	1 DJF = 0.25 TRY	1 TRY = 3.9994 DJF
09 kwi 2026	1 DJF = 0.2506 TRY	1 TRY = 3.9911 DJF
10 kwi 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9871 DJF
11 kwi 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
12 kwi 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
13 kwi 2026	1 DJF = 0.2513 TRY	1 TRY = 3.98 DJF
14 kwi 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9795 DJF
15 kwi 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9788 DJF
16 kwi 2026	1 DJF = 0.2515 TRY	1 TRY = 3.9759 DJF
17 kwi 2026	1 DJF = 0.252 TRY	1 TRY = 3.9682 DJF
18 kwi 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9792 DJF
19 kwi 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9777 DJF
20 kwi 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9671 DJF
21 kwi 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9663 DJF
22 kwi 2026	1 DJF = 0.2522 TRY	1 TRY = 3.9657 DJF
23 kwi 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9774 DJF
24 kwi 2026	1 DJF = 0.2529 TRY	1 TRY = 3.9544 DJF
25 kwi 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
26 kwi 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
27 kwi 2026	1 DJF = 0.2527 TRY	1 TRY = 3.9567 DJF
28 kwi 2026	1 DJF = 0.2531 TRY	1 TRY = 3.9517 DJF
29 kwi 2026	1 DJF = 0.253 TRY	1 TRY = 3.9523 DJF
30 kwi 2026	1 DJF = 0.2537 TRY	1 TRY = 3.9418 DJF

May 2026

Data	DJF-TRY	TRY-DJF
01 maj 2026	1 DJF = 0.2542 TRY	1 TRY = 3.9334 DJF
02 maj 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
03 maj 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
04 maj 2026	1 DJF = 0.2537 TRY	1 TRY = 3.941 DJF
05 maj 2026	1 DJF = 0.2538 TRY	1 TRY = 3.9395 DJF
06 maj 2026	1 DJF = 0.2539 TRY	1 TRY = 3.9388 DJF
07 maj 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
08 maj 2026	1 DJF = 0.2547 TRY	1 TRY = 3.9255 DJF
09 maj 2026	1 DJF = 0.2553 TRY	1 TRY = 3.9165 DJF
10 maj 2026	1 DJF = 0.2553 TRY	1 TRY = 3.9165 DJF
11 maj 2026	1 DJF = 0.2549 TRY	1 TRY = 3.923 DJF
12 maj 2026	1 DJF = 0.255 TRY	1 TRY = 3.922 DJF
13 maj 2026	1 DJF = 0.255 TRY	1 TRY = 3.9209 DJF
14 maj 2026	1 DJF = 0.2551 TRY	1 TRY = 3.92 DJF
15 maj 2026	1 DJF = 0.2557 TRY	1 TRY = 3.9115 DJF
16 maj 2026	1 DJF = 0.2551 TRY	1 TRY = 3.9194 DJF
17 maj 2026	1 DJF = 0.2551 TRY	1 TRY = 3.9194 DJF
18 maj 2026	1 DJF = 0.256 TRY	1 TRY = 3.9063 DJF
19 maj 2026	1 DJF = 0.2559 TRY	1 TRY = 3.9082 DJF
20 maj 2026	1 DJF = 0.256 TRY	1 TRY = 3.9066 DJF
21 maj 2026	1 DJF = 0.2562 TRY	1 TRY = 3.9028 DJF
22 maj 2026	1 DJF = 0.2568 TRY	1 TRY = 3.8941 DJF
23 maj 2026	1 DJF = 0.2567 TRY	1 TRY = 3.8952 DJF
24 maj 2026	1 DJF = 0.2567 TRY	1 TRY = 3.8952 DJF
25 maj 2026	1 DJF = 0.2568 TRY	1 TRY = 3.8945 DJF
26 maj 2026	1 DJF = 0.2578 TRY	1 TRY = 3.8788 DJF
27 maj 2026	1 DJF = 0.2578 TRY	1 TRY = 3.8791 DJF
28 maj 2026	1 DJF = 0.2579 TRY	1 TRY = 3.8782 DJF
29 maj 2026	1 DJF = 0.2576 TRY	1 TRY = 3.8814 DJF
30 maj 2026	1 DJF = 0.258 TRY	1 TRY = 3.8758 DJF
31 maj 2026	1 DJF = 0.258 TRY	1 TRY = 3.8759 DJF

Jun 2026

Data	DJF-TRY	TRY-DJF
01 cze 2026	1 DJF = 0.2577 TRY	1 TRY = 3.8802 DJF
02 cze 2026	1 DJF = 0.2584 TRY	1 TRY = 3.8696 DJF

Informacje nt. kursów wymiany DJF-TRY oraz TRY-DJF

Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dżibuti oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości