currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DKK-GMD oraz GMD-DKK – 2025

Kursy wymiany DKK-GMD oraz GMD-DKK – 2025

Kursy wymiany DKK-GMD oraz GMD-DKK

Sprawdź poniżej kurs wymiany DKK-GMD oraz GMD-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DKK = 10,1702 GMD
1 GMD = 0,0983 DKK
DKK na GMDGMD na DKK
10,5060 Data: 4.9 10,5753 Data: 4.8 10,5073 Data: 4.7 10,5026 Data: 4.6 10,5026 Data: 4.5 10,6068 Data: 4.4 10,7289 Data: 4.3 10,4252 Data: 4.2 10,4252 Data: 4.1 10,3701 Data: 3.31 10,3756 Data: 3.30 10,4681 Data: 3.29 10,4027 Data: 3.28 10,3368 Data: 3.27 10,3184 Data: 3.26 10,4560 Data: 3.25 10,3758 Data: 3.24 10,3626 Data: 3.23 10,2212 Data: 3.22 10,4685 Data: 3.21 10,4750 Data: 3.20 10,5425 Data: 3.19 10,5329 Data: 3.18 10,5118 Data: 3.17 10,4239 Data: 3.16 10,4981 Data: 3.15 10,5399 Data: 3.14 10,4805 Data: 3.13 10,5201 Data: 3.12 10,5538 Data: 3.11 10,3945 Data: 3.10 10,3864 Data: 3.9 10,4722 Data: 3.8 10,3991 Data: 3.7 10,3497 Data: 3.6 10,3233 Data: 3.5 10,1130 Data: 3.4 10,0361 Data: 3.3 9,9484 Data: 3.2 9,9489 Data: 3.1 10,0647 Data: 2.28 10,0467 Data: 2.27 10,1585 Data: 2.26 10,0565 Data: 2.25 10,0966 Data: 2.24 10,0988 Data: 2.23 10,0988 Data: 2.22 10,1050 Data: 2.21 10,0902 Data: 2.20 10,0649 Data: 2.19 10,0237 Data: 2.18 10,0413 Data: 2.17 10,0552 Data: 2.16 10,0552 Data: 2.15 10,0394 Data: 2.14 9,9576 Data: 2.13 10,0151 Data: 2.12 9,9049 Data: 2.11 9,9599 Data: 2.10 9,9669 Data: 2.9 9,9669 Data: 2.8 10,0129 Data: 2.7 9,9994 Data: 2.6 10,0539 Data: 2.5 10,0344 Data: 2.4 9,9785 Data: 2.3 10,0671 Data: 2.2 10,0671 Data: 2.1 10,0891 Data: 1.31 10,0354 Data: 1.30 10,0375 Data: 1.29 10,2676 Data: 1.28 10,2129 Data: 1.27 10,1962 Data: 1.26 10,1962 Data: 1.25 10,1105 Data: 1.24 10,1840 Data: 1.23 10,1460 Data: 1.22 10,0613 Data: 1.21 10,0160 Data: 1.20 9,9791 Data: 1.19 9,9804 Data: 1.18 9,7982 Data: 1.17 9,8542 Data: 1.16 9,8719 Data: 1.15 9,8941 Data: 1.14 9,7734 Data: 1.13 9,8198 Data: 1.12 9,8198 Data: 1.11 9,8772 Data: 1.10 9,8030 Data: 1.9 9,7242 Data: 1.8 9,9599 Data: 1.7 10,1305 Data: 1.6 10,0214 Data: 1.5 10,0214 Data: 1.4 10,0106 Data: 1.3 9,9671 Data: 1.2 10,0456 Data: 1.1 10,5060 Data: 4.9 10,5753 Data: 4.8 10,5073 Data: 4.7 10,5026 Data: 4.6 10,5026 Data: 4.5 10,6068 Data: 4.4 10,7289 Data: 4.3 10,4252 Data: 4.2 10,4252 Data: 4.1 10,3701 Data: 3.31 10,3756 Data: 3.30 10,4681 Data: 3.29 10,4027 Data: 3.28 10,3368 Data: 3.27 10,3184 Data: 3.26 10,4560 Data: 3.25 10,3758 Data: 3.24 10,3626 Data: 3.23 10,2212 Data: 3.22 10,4685 Data: 3.21 10,4750 Data: 3.20 10,5425 Data: 3.19 10,5329 Data: 3.18 10,5118 Data: 3.17 10,4239 Data: 3.16 10,4981 Data: 3.15 10,5399 Data: 3.14 10,4805 Data: 3.13 10,5201 Data: 3.12 10,5538 Data: 3.11 10,3945 Data: 3.10 10,3864 Data: 3.9 10,4722 Data: 3.8 10,3991 Data: 3.7 10,3497 Data: 3.6 10,3233 Data: 3.5 10,1130 Data: 3.4 10,0361 Data: 3.3 9,9484 Data: 3.2 9,9489 Data: 3.1 10,0647 Data: 2.28 10,0467 Data: 2.27 10,1585 Data: 2.26 10,0565 Data: 2.25 10,0966 Data: 2.24 10,0988 Data: 2.23 10,0988 Data: 2.22 10,1050 Data: 2.21 10,0902 Data: 2.20 10,0649 Data: 2.19 10,0237 Data: 2.18 10,0413 Data: 2.17 10,0552 Data: 2.16 10,0552 Data: 2.15 10,0394 Data: 2.14 9,9576 Data: 2.13 10,0151 Data: 2.12 9,9049 Data: 2.11 9,9599 Data: 2.10 9,9669 Data: 2.9 9,9669 Data: 2.8 10,0129 Data: 2.7 9,9994 Data: 2.6 10,0539 Data: 2.5 10,0344 Data: 2.4 9,9785 Data: 2.3 10,0671 Data: 2.2 10,0671 Data: 2.1 10,0891 Data: 1.31 10,0354 Data: 1.30 10,0375 Data: 1.29 10,2676 Data: 1.28 10,2129 Data: 1.27 10,1962 Data: 1.26 10,1962 Data: 1.25 10,1105 Data: 1.24 10,1840 Data: 1.23 10,1460 Data: 1.22 10,0613 Data: 1.21 10,0160 Data: 1.20 9,9791 Data: 1.19 9,9804 Data: 1.18 9,7982 Data: 1.17 9,8542 Data: 1.16 9,8719 Data: 1.15 9,8941 Data: 1.14 9,7734 Data: 1.13 9,8198 Data: 1.12 9,8198 Data: 1.11 9,8772 Data: 1.10 9,8030 Data: 1.9 9,7242 Data: 1.8 9,9599 Data: 1.7 10,1305 Data: 1.6 10,0214 Data: 1.5 10,0214 Data: 1.4 10,0106 Data: 1.3 9,9671 Data: 1.2 10,0456 Data: 1.1

Jan 2025

DataDKK-GMDGMD-DKK
01 sty 2025 1 DKK = 10.0456 GMD 1 GMD = 0.0995 DKK
02 sty 2025 1 DKK = 9.9671 GMD 1 GMD = 0.1003 DKK
03 sty 2025 1 DKK = 10.0106 GMD 1 GMD = 0.0999 DKK
04 sty 2025 1 DKK = 10.0214 GMD 1 GMD = 0.0998 DKK
05 sty 2025 1 DKK = 10.0214 GMD 1 GMD = 0.0998 DKK
06 sty 2025 1 DKK = 10.1305 GMD 1 GMD = 0.0987 DKK
07 sty 2025 1 DKK = 9.9599 GMD 1 GMD = 0.1004 DKK
08 sty 2025 1 DKK = 9.7242 GMD 1 GMD = 0.1028 DKK
09 sty 2025 1 DKK = 9.803 GMD 1 GMD = 0.102 DKK
10 sty 2025 1 DKK = 9.8772 GMD 1 GMD = 0.1012 DKK
11 sty 2025 1 DKK = 9.8198 GMD 1 GMD = 0.1018 DKK
12 sty 2025 1 DKK = 9.8198 GMD 1 GMD = 0.1018 DKK
13 sty 2025 1 DKK = 9.7734 GMD 1 GMD = 0.1023 DKK
14 sty 2025 1 DKK = 9.8941 GMD 1 GMD = 0.1011 DKK
15 sty 2025 1 DKK = 9.8719 GMD 1 GMD = 0.1013 DKK
16 sty 2025 1 DKK = 9.8542 GMD 1 GMD = 0.1015 DKK
17 sty 2025 1 DKK = 9.7982 GMD 1 GMD = 0.1021 DKK
18 sty 2025 1 DKK = 9.9804 GMD 1 GMD = 0.1002 DKK
19 sty 2025 1 DKK = 9.9791 GMD 1 GMD = 0.1002 DKK
20 sty 2025 1 DKK = 10.016 GMD 1 GMD = 0.0998 DKK
21 sty 2025 1 DKK = 10.0613 GMD 1 GMD = 0.0994 DKK
22 sty 2025 1 DKK = 10.146 GMD 1 GMD = 0.0986 DKK
23 sty 2025 1 DKK = 10.184 GMD 1 GMD = 0.0982 DKK
24 sty 2025 1 DKK = 10.1105 GMD 1 GMD = 0.0989 DKK
25 sty 2025 1 DKK = 10.1962 GMD 1 GMD = 0.0981 DKK
26 sty 2025 1 DKK = 10.1962 GMD 1 GMD = 0.0981 DKK
27 sty 2025 1 DKK = 10.2129 GMD 1 GMD = 0.0979 DKK
28 sty 2025 1 DKK = 10.2676 GMD 1 GMD = 0.0974 DKK
29 sty 2025 1 DKK = 10.0375 GMD 1 GMD = 0.0996 DKK
30 sty 2025 1 DKK = 10.0354 GMD 1 GMD = 0.0996 DKK
31 sty 2025 1 DKK = 10.0891 GMD 1 GMD = 0.0991 DKK

Feb 2025

DataDKK-GMDGMD-DKK
01 lut 2025 1 DKK = 10.0671 GMD 1 GMD = 0.0993 DKK
02 lut 2025 1 DKK = 10.0671 GMD 1 GMD = 0.0993 DKK
03 lut 2025 1 DKK = 9.9785 GMD 1 GMD = 0.1002 DKK
04 lut 2025 1 DKK = 10.0344 GMD 1 GMD = 0.0997 DKK
05 lut 2025 1 DKK = 10.0539 GMD 1 GMD = 0.0995 DKK
06 lut 2025 1 DKK = 9.9994 GMD 1 GMD = 0.1 DKK
07 lut 2025 1 DKK = 10.0129 GMD 1 GMD = 0.0999 DKK
08 lut 2025 1 DKK = 9.9669 GMD 1 GMD = 0.1003 DKK
09 lut 2025 1 DKK = 9.9669 GMD 1 GMD = 0.1003 DKK
10 lut 2025 1 DKK = 9.9599 GMD 1 GMD = 0.1004 DKK
11 lut 2025 1 DKK = 9.9049 GMD 1 GMD = 0.101 DKK
12 lut 2025 1 DKK = 10.0151 GMD 1 GMD = 0.0998 DKK
13 lut 2025 1 DKK = 9.9576 GMD 1 GMD = 0.1004 DKK
14 lut 2025 1 DKK = 10.0394 GMD 1 GMD = 0.0996 DKK
15 lut 2025 1 DKK = 10.0552 GMD 1 GMD = 0.0995 DKK
16 lut 2025 1 DKK = 10.0552 GMD 1 GMD = 0.0995 DKK
17 lut 2025 1 DKK = 10.0413 GMD 1 GMD = 0.0996 DKK
18 lut 2025 1 DKK = 10.0237 GMD 1 GMD = 0.0998 DKK
19 lut 2025 1 DKK = 10.0649 GMD 1 GMD = 0.0994 DKK
20 lut 2025 1 DKK = 10.0902 GMD 1 GMD = 0.0991 DKK
21 lut 2025 1 DKK = 10.105 GMD 1 GMD = 0.099 DKK
22 lut 2025 1 DKK = 10.0988 GMD 1 GMD = 0.099 DKK
23 lut 2025 1 DKK = 10.0988 GMD 1 GMD = 0.099 DKK
24 lut 2025 1 DKK = 10.0966 GMD 1 GMD = 0.099 DKK
25 lut 2025 1 DKK = 10.0565 GMD 1 GMD = 0.0994 DKK
26 lut 2025 1 DKK = 10.1585 GMD 1 GMD = 0.0984 DKK
27 lut 2025 1 DKK = 10.0467 GMD 1 GMD = 0.0995 DKK
28 lut 2025 1 DKK = 10.0647 GMD 1 GMD = 0.0994 DKK

Mar 2025

DataDKK-GMDGMD-DKK
01 mar 2025 1 DKK = 9.9489 GMD 1 GMD = 0.1005 DKK
02 mar 2025 1 DKK = 9.9484 GMD 1 GMD = 0.1005 DKK
03 mar 2025 1 DKK = 10.0361 GMD 1 GMD = 0.0996 DKK
04 mar 2025 1 DKK = 10.113 GMD 1 GMD = 0.0989 DKK
05 mar 2025 1 DKK = 10.3233 GMD 1 GMD = 0.0969 DKK
06 mar 2025 1 DKK = 10.3497 GMD 1 GMD = 0.0966 DKK
07 mar 2025 1 DKK = 10.3991 GMD 1 GMD = 0.0962 DKK
08 mar 2025 1 DKK = 10.4722 GMD 1 GMD = 0.0955 DKK
09 mar 2025 1 DKK = 10.3864 GMD 1 GMD = 0.0963 DKK
10 mar 2025 1 DKK = 10.3945 GMD 1 GMD = 0.0962 DKK
11 mar 2025 1 DKK = 10.5538 GMD 1 GMD = 0.0948 DKK
12 mar 2025 1 DKK = 10.5201 GMD 1 GMD = 0.0951 DKK
13 mar 2025 1 DKK = 10.4805 GMD 1 GMD = 0.0954 DKK
14 mar 2025 1 DKK = 10.5399 GMD 1 GMD = 0.0949 DKK
15 mar 2025 1 DKK = 10.4981 GMD 1 GMD = 0.0953 DKK
16 mar 2025 1 DKK = 10.4239 GMD 1 GMD = 0.0959 DKK
17 mar 2025 1 DKK = 10.5118 GMD 1 GMD = 0.0951 DKK
18 mar 2025 1 DKK = 10.5329 GMD 1 GMD = 0.0949 DKK
19 mar 2025 1 DKK = 10.5425 GMD 1 GMD = 0.0949 DKK
20 mar 2025 1 DKK = 10.475 GMD 1 GMD = 0.0955 DKK
21 mar 2025 1 DKK = 10.4685 GMD 1 GMD = 0.0955 DKK
22 mar 2025 1 DKK = 10.2212 GMD 1 GMD = 0.0978 DKK
23 mar 2025 1 DKK = 10.3626 GMD 1 GMD = 0.0965 DKK
24 mar 2025 1 DKK = 10.3758 GMD 1 GMD = 0.0964 DKK
25 mar 2025 1 DKK = 10.456 GMD 1 GMD = 0.0956 DKK
26 mar 2025 1 DKK = 10.3184 GMD 1 GMD = 0.0969 DKK
27 mar 2025 1 DKK = 10.3368 GMD 1 GMD = 0.0967 DKK
28 mar 2025 1 DKK = 10.4027 GMD 1 GMD = 0.0961 DKK
29 mar 2025 1 DKK = 10.4681 GMD 1 GMD = 0.0955 DKK
30 mar 2025 1 DKK = 10.3756 GMD 1 GMD = 0.0964 DKK
31 mar 2025 1 DKK = 10.3701 GMD 1 GMD = 0.0964 DKK

Apr 2025

DataDKK-GMDGMD-DKK
01 kwi 2025 1 DKK = 10.4252 GMD 1 GMD = 0.0959 DKK
02 kwi 2025 1 DKK = 10.4252 GMD 1 GMD = 0.0959 DKK
03 kwi 2025 1 DKK = 10.7289 GMD 1 GMD = 0.0932 DKK
04 kwi 2025 1 DKK = 10.6068 GMD 1 GMD = 0.0943 DKK
05 kwi 2025 1 DKK = 10.5026 GMD 1 GMD = 0.0952 DKK
06 kwi 2025 1 DKK = 10.5026 GMD 1 GMD = 0.0952 DKK
07 kwi 2025 1 DKK = 10.5073 GMD 1 GMD = 0.0952 DKK
08 kwi 2025 1 DKK = 10.5753 GMD 1 GMD = 0.0946 DKK
09 kwi 2025 1 DKK = 10.506 GMD 1 GMD = 0.0952 DKK

Informacje nt. kursów wymiany DKK-GMD oraz GMD-DKK

Duńska (DKK) to waluta używana w Dania. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats