currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DKK-GTQ oraz GTQ-DKK – 2025

Kursy wymiany DKK-GTQ oraz GTQ-DKK – 2025

Kursy wymiany DKK-GTQ oraz GTQ-DKK

Sprawdź poniżej kurs wymiany DKK-GTQ oraz GTQ-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DKK = 1,121 GTQ
1 GTQ = 0,8921 DKK

Jan 2025

DataDKK-GTQGTQ-DKK
01 sty 2025 1 DKK = 1.0751 GTQ 1 GTQ = 0.9301 DKK
02 sty 2025 1 DKK = 1.0681 GTQ 1 GTQ = 0.9363 DKK
03 sty 2025 1 DKK = 1.0656 GTQ 1 GTQ = 0.9385 DKK
04 sty 2025 1 DKK = 1.0647 GTQ 1 GTQ = 0.9393 DKK
05 sty 2025 1 DKK = 1.0647 GTQ 1 GTQ = 0.9393 DKK
06 sty 2025 1 DKK = 1.0785 GTQ 1 GTQ = 0.9272 DKK
07 sty 2025 1 DKK = 1.0758 GTQ 1 GTQ = 0.9295 DKK
08 sty 2025 1 DKK = 1.0657 GTQ 1 GTQ = 0.9384 DKK
09 sty 2025 1 DKK = 1.0655 GTQ 1 GTQ = 0.9386 DKK
10 sty 2025 1 DKK = 1.0659 GTQ 1 GTQ = 0.9381 DKK
11 sty 2025 1 DKK = 1.0645 GTQ 1 GTQ = 0.9394 DKK
12 sty 2025 1 DKK = 1.0645 GTQ 1 GTQ = 0.9394 DKK
13 sty 2025 1 DKK = 1.0554 GTQ 1 GTQ = 0.9475 DKK
14 sty 2025 1 DKK = 1.0611 GTQ 1 GTQ = 0.9424 DKK
15 sty 2025 1 DKK = 1.0657 GTQ 1 GTQ = 0.9384 DKK
16 sty 2025 1 DKK = 1.0646 GTQ 1 GTQ = 0.9393 DKK
17 sty 2025 1 DKK = 1.0657 GTQ 1 GTQ = 0.9383 DKK
18 sty 2025 1 DKK = 1.0627 GTQ 1 GTQ = 0.941 DKK
19 sty 2025 1 DKK = 1.0626 GTQ 1 GTQ = 0.9411 DKK
20 sty 2025 1 DKK = 1.068 GTQ 1 GTQ = 0.9363 DKK
21 sty 2025 1 DKK = 1.071 GTQ 1 GTQ = 0.9337 DKK
22 sty 2025 1 DKK = 1.0742 GTQ 1 GTQ = 0.9309 DKK
23 sty 2025 1 DKK = 1.0787 GTQ 1 GTQ = 0.927 DKK
24 sty 2025 1 DKK = 1.0857 GTQ 1 GTQ = 0.921 DKK
25 sty 2025 1 DKK = 1.085 GTQ 1 GTQ = 0.9217 DKK
26 sty 2025 1 DKK = 1.085 GTQ 1 GTQ = 0.9217 DKK
27 sty 2025 1 DKK = 1.0898 GTQ 1 GTQ = 0.9176 DKK
28 sty 2025 1 DKK = 1.0803 GTQ 1 GTQ = 0.9256 DKK
29 sty 2025 1 DKK = 1.0791 GTQ 1 GTQ = 0.9267 DKK
30 sty 2025 1 DKK = 1.0782 GTQ 1 GTQ = 0.9275 DKK
31 sty 2025 1 DKK = 1.076 GTQ 1 GTQ = 0.9294 DKK

Feb 2025

DataDKK-GTQGTQ-DKK
01 lut 2025 1 DKK = 1.0737 GTQ 1 GTQ = 0.9314 DKK
02 lut 2025 1 DKK = 1.0754 GTQ 1 GTQ = 0.9299 DKK
03 lut 2025 1 DKK = 1.0645 GTQ 1 GTQ = 0.9394 DKK
04 lut 2025 1 DKK = 1.0698 GTQ 1 GTQ = 0.9348 DKK
05 lut 2025 1 DKK = 1.08 GTQ 1 GTQ = 0.926 DKK
06 lut 2025 1 DKK = 1.074 GTQ 1 GTQ = 0.9311 DKK
07 lut 2025 1 DKK = 1.0761 GTQ 1 GTQ = 0.9293 DKK
08 lut 2025 1 DKK = 1.0752 GTQ 1 GTQ = 0.93 DKK
09 lut 2025 1 DKK = 1.0752 GTQ 1 GTQ = 0.93 DKK
10 lut 2025 1 DKK = 1.0697 GTQ 1 GTQ = 0.9349 DKK
11 lut 2025 1 DKK = 1.0694 GTQ 1 GTQ = 0.9351 DKK
12 lut 2025 1 DKK = 1.0741 GTQ 1 GTQ = 0.9311 DKK
13 lut 2025 1 DKK = 1.0726 GTQ 1 GTQ = 0.9323 DKK
14 lut 2025 1 DKK = 1.0844 GTQ 1 GTQ = 0.9222 DKK
15 lut 2025 1 DKK = 1.0824 GTQ 1 GTQ = 0.9238 DKK
16 lut 2025 1 DKK = 1.0824 GTQ 1 GTQ = 0.9238 DKK
17 lut 2025 1 DKK = 1.0835 GTQ 1 GTQ = 0.9229 DKK
18 lut 2025 1 DKK = 1.0819 GTQ 1 GTQ = 0.9243 DKK
19 lut 2025 1 DKK = 1.0787 GTQ 1 GTQ = 0.927 DKK
20 lut 2025 1 DKK = 1.0798 GTQ 1 GTQ = 0.9261 DKK
21 lut 2025 1 DKK = 1.0837 GTQ 1 GTQ = 0.9228 DKK
22 lut 2025 1 DKK = 1.0829 GTQ 1 GTQ = 0.9235 DKK
23 lut 2025 1 DKK = 1.0829 GTQ 1 GTQ = 0.9235 DKK
24 lut 2025 1 DKK = 1.0821 GTQ 1 GTQ = 0.9241 DKK
25 lut 2025 1 DKK = 1.0835 GTQ 1 GTQ = 0.923 DKK
26 lut 2025 1 DKK = 1.0847 GTQ 1 GTQ = 0.922 DKK
27 lut 2025 1 DKK = 1.0837 GTQ 1 GTQ = 0.9228 DKK
28 lut 2025 1 DKK = 1.0767 GTQ 1 GTQ = 0.9287 DKK

Mar 2025

DataDKK-GTQGTQ-DKK
01 mar 2025 1 DKK = 1.073 GTQ 1 GTQ = 0.9319 DKK
02 mar 2025 1 DKK = 1.0731 GTQ 1 GTQ = 0.9319 DKK
03 mar 2025 1 DKK = 1.0826 GTQ 1 GTQ = 0.9237 DKK
04 mar 2025 1 DKK = 1.0915 GTQ 1 GTQ = 0.9162 DKK
05 mar 2025 1 DKK = 1.1043 GTQ 1 GTQ = 0.9056 DKK
06 mar 2025 1 DKK = 1.1168 GTQ 1 GTQ = 0.8954 DKK
07 mar 2025 1 DKK = 1.1223 GTQ 1 GTQ = 0.891 DKK
08 mar 2025 1 DKK = 1.1195 GTQ 1 GTQ = 0.8932 DKK
09 mar 2025 1 DKK = 1.1217 GTQ 1 GTQ = 0.8915 DKK
10 mar 2025 1 DKK = 1.1205 GTQ 1 GTQ = 0.8924 DKK
11 mar 2025 1 DKK = 1.129 GTQ 1 GTQ = 0.8857 DKK
12 mar 2025 1 DKK = 1.1274 GTQ 1 GTQ = 0.887 DKK
13 mar 2025 1 DKK = 1.1221 GTQ 1 GTQ = 0.8912 DKK
14 mar 2025 1 DKK = 1.1275 GTQ 1 GTQ = 0.8869 DKK
15 mar 2025 1 DKK = 1.1215 GTQ 1 GTQ = 0.8917 DKK
16 mar 2025 1 DKK = 1.1234 GTQ 1 GTQ = 0.8902 DKK
17 mar 2025 1 DKK = 1.1261 GTQ 1 GTQ = 0.888 DKK
18 mar 2025 1 DKK = 1.1262 GTQ 1 GTQ = 0.8879 DKK
19 mar 2025 1 DKK = 1.1271 GTQ 1 GTQ = 0.8872 DKK
20 mar 2025 1 DKK = 1.1191 GTQ 1 GTQ = 0.8936 DKK
21 mar 2025 1 DKK = 1.1184 GTQ 1 GTQ = 0.8942 DKK
22 mar 2025 1 DKK = 1.1143 GTQ 1 GTQ = 0.8974 DKK
23 mar 2025 1 DKK = 1.1168 GTQ 1 GTQ = 0.8954 DKK
24 mar 2025 1 DKK = 1.1182 GTQ 1 GTQ = 0.8943 DKK
25 mar 2025 1 DKK = 1.1173 GTQ 1 GTQ = 0.895 DKK
26 mar 2025 1 DKK = 1.1156 GTQ 1 GTQ = 0.8964 DKK
27 mar 2025 1 DKK = 1.114 GTQ 1 GTQ = 0.8976 DKK
28 mar 2025 1 DKK = 1.1145 GTQ 1 GTQ = 0.8972 DKK
29 mar 2025 1 DKK = 1.1194 GTQ 1 GTQ = 0.8933 DKK
30 mar 2025 1 DKK = 1.1199 GTQ 1 GTQ = 0.8929 DKK
31 mar 2025 1 DKK = 1.1188 GTQ 1 GTQ = 0.8938 DKK

Apr 2025

DataDKK-GTQGTQ-DKK
01 kwi 2025 1 DKK = 1.1151 GTQ 1 GTQ = 0.8967 DKK
02 kwi 2025 1 DKK = 1.1167 GTQ 1 GTQ = 0.8955 DKK
03 kwi 2025 1 DKK = 1.1445 GTQ 1 GTQ = 0.8738 DKK
04 kwi 2025 1 DKK = 1.142 GTQ 1 GTQ = 0.8757 DKK
05 kwi 2025 1 DKK = 1.1406 GTQ 1 GTQ = 0.8767 DKK
06 kwi 2025 1 DKK = 1.1406 GTQ 1 GTQ = 0.8767 DKK
07 kwi 2025 1 DKK = 1.1348 GTQ 1 GTQ = 0.8812 DKK
08 kwi 2025 1 DKK = 1.1306 GTQ 1 GTQ = 0.8845 DKK
09 kwi 2025 1 DKK = 1.1395 GTQ 1 GTQ = 0.8776 DKK
10 kwi 2025 1 DKK = 1.1448 GTQ 1 GTQ = 0.8735 DKK
11 kwi 2025 1 DKK = 1.1741 GTQ 1 GTQ = 0.8517 DKK
12 kwi 2025 1 DKK = 1.1705 GTQ 1 GTQ = 0.8543 DKK
13 kwi 2025 1 DKK = 1.1723 GTQ 1 GTQ = 0.853 DKK
14 kwi 2025 1 DKK = 1.1772 GTQ 1 GTQ = 0.8495 DKK
15 kwi 2025 1 DKK = 1.17 GTQ 1 GTQ = 0.8547 DKK
16 kwi 2025 1 DKK = 1.1728 GTQ 1 GTQ = 0.8527 DKK
17 kwi 2025 1 DKK = 1.1713 GTQ 1 GTQ = 0.8538 DKK
18 kwi 2025 1 DKK = 1.1725 GTQ 1 GTQ = 0.8529 DKK
19 kwi 2025 1 DKK = 1.1725 GTQ 1 GTQ = 0.8529 DKK
20 kwi 2025 1 DKK = 1.1725 GTQ 1 GTQ = 0.8529 DKK
21 kwi 2025 1 DKK = 1.1725 GTQ 1 GTQ = 0.8529 DKK
22 kwi 2025 1 DKK = 1.1851 GTQ 1 GTQ = 0.8438 DKK
23 kwi 2025 1 DKK = 1.1775 GTQ 1 GTQ = 0.8492 DKK
24 kwi 2025 1 DKK = 1.1723 GTQ 1 GTQ = 0.853 DKK
25 kwi 2025 1 DKK = 1.1722 GTQ 1 GTQ = 0.8531 DKK
26 kwi 2025 1 DKK = 1.1724 GTQ 1 GTQ = 0.853 DKK
27 kwi 2025 1 DKK = 1.1724 GTQ 1 GTQ = 0.853 DKK
28 kwi 2025 1 DKK = 1.1724 GTQ 1 GTQ = 0.853 DKK
29 kwi 2025 1 DKK = 1.1734 GTQ 1 GTQ = 0.8522 DKK
30 kwi 2025 1 DKK = 1.1733 GTQ 1 GTQ = 0.8523 DKK

May 2025

DataDKK-GTQGTQ-DKK
01 maj 2025 1 DKK = 1.1728 GTQ 1 GTQ = 0.8527 DKK
02 maj 2025 1 DKK = 1.1706 GTQ 1 GTQ = 0.8543 DKK
03 maj 2025 1 DKK = 1.1688 GTQ 1 GTQ = 0.8556 DKK
04 maj 2025 1 DKK = 1.1688 GTQ 1 GTQ = 0.8556 DKK
05 maj 2025 1 DKK = 1.1694 GTQ 1 GTQ = 0.8551 DKK
06 maj 2025 1 DKK = 1.1685 GTQ 1 GTQ = 0.8558 DKK
07 maj 2025 1 DKK = 1.1718 GTQ 1 GTQ = 0.8534 DKK
08 maj 2025 1 DKK = 1.1634 GTQ 1 GTQ = 0.8596 DKK
09 maj 2025 1 DKK = 1.1599 GTQ 1 GTQ = 0.8622 DKK
10 maj 2025 1 DKK = 1.1593 GTQ 1 GTQ = 0.8626 DKK
11 maj 2025 1 DKK = 1.1593 GTQ 1 GTQ = 0.8626 DKK
12 maj 2025 1 DKK = 1.1425 GTQ 1 GTQ = 0.8753 DKK
13 maj 2025 1 DKK = 1.1446 GTQ 1 GTQ = 0.8736 DKK
14 maj 2025 1 DKK = 1.157 GTQ 1 GTQ = 0.8643 DKK
15 maj 2025 1 DKK = 1.1527 GTQ 1 GTQ = 0.8675 DKK
16 maj 2025 1 DKK = 1.1521 GTQ 1 GTQ = 0.868 DKK
17 maj 2025 1 DKK = 1.1525 GTQ 1 GTQ = 0.8677 DKK
18 maj 2025 1 DKK = 1.1525 GTQ 1 GTQ = 0.8677 DKK
19 maj 2025 1 DKK = 1.1603 GTQ 1 GTQ = 0.8619 DKK
20 maj 2025 1 DKK = 1.1568 GTQ 1 GTQ = 0.8644 DKK
21 maj 2025 1 DKK = 1.1656 GTQ 1 GTQ = 0.8579 DKK
22 maj 2025 1 DKK = 1.1623 GTQ 1 GTQ = 0.8604 DKK
23 maj 2025 1 DKK = 1.1692 GTQ 1 GTQ = 0.8553 DKK
24 maj 2025 1 DKK = 1.1673 GTQ 1 GTQ = 0.8567 DKK
25 maj 2025 1 DKK = 1.1673 GTQ 1 GTQ = 0.8567 DKK
26 maj 2025 1 DKK = 1.1704 GTQ 1 GTQ = 0.8544 DKK
27 maj 2025 1 DKK = 1.1674 GTQ 1 GTQ = 0.8566 DKK
28 maj 2025 1 DKK = 1.1665 GTQ 1 GTQ = 0.8572 DKK
29 maj 2025 1 DKK = 1.1622 GTQ 1 GTQ = 0.8605 DKK
30 maj 2025 1 DKK = 1.1668 GTQ 1 GTQ = 0.857 DKK
31 maj 2025 1 DKK = 1.1677 GTQ 1 GTQ = 0.8564 DKK

Jun 2025

DataDKK-GTQGTQ-DKK
01 cze 2025 1 DKK = 1.1677 GTQ 1 GTQ = 0.8564 DKK
02 cze 2025 1 DKK = 1.1748 GTQ 1 GTQ = 0.8512 DKK
03 cze 2025 1 DKK = 1.1732 GTQ 1 GTQ = 0.8524 DKK
04 cze 2025 1 DKK = 1.1726 GTQ 1 GTQ = 0.8528 DKK
05 cze 2025 1 DKK = 1.1774 GTQ 1 GTQ = 0.8494 DKK
06 cze 2025 1 DKK = 1.1771 GTQ 1 GTQ = 0.8495 DKK
07 cze 2025 1 DKK = 1.1762 GTQ 1 GTQ = 0.8502 DKK
08 cze 2025 1 DKK = 1.1762 GTQ 1 GTQ = 0.8502 DKK
09 cze 2025 1 DKK = 1.1752 GTQ 1 GTQ = 0.8509 DKK
10 cze 2025 1 DKK = 1.1776 GTQ 1 GTQ = 0.8492 DKK
11 cze 2025 1 DKK = 1.1778 GTQ 1 GTQ = 0.849 DKK
12 cze 2025 1 DKK = 1.1934 GTQ 1 GTQ = 0.8379 DKK
13 cze 2025 1 DKK = 1.1858 GTQ 1 GTQ = 0.8433 DKK

Informacje nt. kursów wymiany DKK-GTQ oraz GTQ-DKK

Duńska (DKK) to waluta używana w Dania. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats