currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DKK-HKD oraz HKD-DKK – 2025

Kursy wymiany DKK-HKD oraz HKD-DKK – 2025

Kursy wymiany DKK-HKD oraz HKD-DKK

Sprawdź poniżej kurs wymiany DKK-HKD oraz HKD-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DKK = 1,0997 HKD
1 HKD = 0,9093 DKK
DKK na HKDHKD na DKK
1,1450 Data: 4.7 1,1419 Data: 4.6 1,1419 Data: 4.5 1,1527 Data: 4.4 1,1562 Data: 4.3 1,1267 Data: 4.2 1,1249 Data: 4.1 1,1282 Data: 3.31 1,1289 Data: 3.30 1,1289 Data: 3.29 1,1240 Data: 3.28 1,1242 Data: 3.27 1,1244 Data: 3.26 1,1274 Data: 3.25 1,1283 Data: 3.24 1,1269 Data: 3.23 1,1272 Data: 3.22 1,1285 Data: 3.21 1,1289 Data: 3.20 1,1365 Data: 3.19 1,1354 Data: 3.18 1,1344 Data: 3.17 1,1333 Data: 3.16 1,1337 Data: 3.15 1,1366 Data: 3.14 1,1313 Data: 3.13 1,1353 Data: 3.12 1,1374 Data: 3.11 1,1293 Data: 3.10 1,1287 Data: 3.9 1,1287 Data: 3.8 1,1302 Data: 3.7 1,1252 Data: 3.6 1,1143 Data: 3.5 1,0994 Data: 3.4 1,0916 Data: 3.3 1,0824 Data: 3.2 1,0823 Data: 3.1 1,0858 Data: 2.28 1,0924 Data: 2.27 1,0934 Data: 2.26 1,0935 Data: 2.25 1,0901 Data: 2.24 1,0898 Data: 2.23 1,0898 Data: 2.22 1,0907 Data: 2.21 1,0884 Data: 2.20 1,0872 Data: 2.19 1,0901 Data: 2.18 1,0926 Data: 2.17 1,0947 Data: 2.16 1,0947 Data: 2.15 1,0930 Data: 2.14 1,0847 Data: 2.13 1,0834 Data: 2.12 1,0791 Data: 2.11 1,0776 Data: 2.10 1,0784 Data: 2.9 1,0784 Data: 2.8 1,0832 Data: 2.7 1,0813 Data: 2.6 1,0874 Data: 2.5 1,0778 Data: 2.4 1,0727 Data: 2.3 1,0820 Data: 2.2 1,0818 Data: 2.1 1,0844 Data: 1.31 1,0859 Data: 1.30 1,0861 Data: 1.29 1,0880 Data: 1.28 1,0967 Data: 1.27 1,0951 Data: 1.26 1,0952 Data: 1.25 1,0937 Data: 1.24 1,0867 Data: 1.23 1,0898 Data: 1.22 1,0805 Data: 1.21 1,0753 Data: 1.20 1,0716 Data: 1.19 1,0718 Data: 1.18 1,0747 Data: 1.17 1,0734 Data: 1.16 1,0751 Data: 1.15 1,0699 Data: 1.14 1,0644 Data: 1.13 1,0695 Data: 1.12 1,0697 Data: 1.11 1,0754 Data: 1.10 1,0743 Data: 1.9 1,0730 Data: 1.8 1,0832 Data: 1.7 1,0856 Data: 1.6 1,0751 Data: 1.5 1,0749 Data: 1.4 1,0741 Data: 1.3 1,0765 Data: 1.2 1,0838 Data: 1.1 1,1450 Data: 4.7 1,1419 Data: 4.6 1,1419 Data: 4.5 1,1527 Data: 4.4 1,1562 Data: 4.3 1,1267 Data: 4.2 1,1249 Data: 4.1 1,1282 Data: 3.31 1,1289 Data: 3.30 1,1289 Data: 3.29 1,1240 Data: 3.28 1,1242 Data: 3.27 1,1244 Data: 3.26 1,1274 Data: 3.25 1,1283 Data: 3.24 1,1269 Data: 3.23 1,1272 Data: 3.22 1,1285 Data: 3.21 1,1289 Data: 3.20 1,1365 Data: 3.19 1,1354 Data: 3.18 1,1344 Data: 3.17 1,1333 Data: 3.16 1,1337 Data: 3.15 1,1366 Data: 3.14 1,1313 Data: 3.13 1,1353 Data: 3.12 1,1374 Data: 3.11 1,1293 Data: 3.10 1,1287 Data: 3.9 1,1287 Data: 3.8 1,1302 Data: 3.7 1,1252 Data: 3.6 1,1143 Data: 3.5 1,0994 Data: 3.4 1,0916 Data: 3.3 1,0824 Data: 3.2 1,0823 Data: 3.1 1,0858 Data: 2.28 1,0924 Data: 2.27 1,0934 Data: 2.26 1,0935 Data: 2.25 1,0901 Data: 2.24 1,0898 Data: 2.23 1,0898 Data: 2.22 1,0907 Data: 2.21 1,0884 Data: 2.20 1,0872 Data: 2.19 1,0901 Data: 2.18 1,0926 Data: 2.17 1,0947 Data: 2.16 1,0947 Data: 2.15 1,0930 Data: 2.14 1,0847 Data: 2.13 1,0834 Data: 2.12 1,0791 Data: 2.11 1,0776 Data: 2.10 1,0784 Data: 2.9 1,0784 Data: 2.8 1,0832 Data: 2.7 1,0813 Data: 2.6 1,0874 Data: 2.5 1,0778 Data: 2.4 1,0727 Data: 2.3 1,0820 Data: 2.2 1,0818 Data: 2.1 1,0844 Data: 1.31 1,0859 Data: 1.30 1,0861 Data: 1.29 1,0880 Data: 1.28 1,0967 Data: 1.27 1,0951 Data: 1.26 1,0952 Data: 1.25 1,0937 Data: 1.24 1,0867 Data: 1.23 1,0898 Data: 1.22 1,0805 Data: 1.21 1,0753 Data: 1.20 1,0716 Data: 1.19 1,0718 Data: 1.18 1,0747 Data: 1.17 1,0734 Data: 1.16 1,0751 Data: 1.15 1,0699 Data: 1.14 1,0644 Data: 1.13 1,0695 Data: 1.12 1,0697 Data: 1.11 1,0754 Data: 1.10 1,0743 Data: 1.9 1,0730 Data: 1.8 1,0832 Data: 1.7 1,0856 Data: 1.6 1,0751 Data: 1.5 1,0749 Data: 1.4 1,0741 Data: 1.3 1,0765 Data: 1.2 1,0838 Data: 1.1

Jan 2025

DataDKK-HKDHKD-DKK
01 sty 2025 1 DKK = 1.0838 HKD 1 HKD = 0.9227 DKK
02 sty 2025 1 DKK = 1.0765 HKD 1 HKD = 0.9289 DKK
03 sty 2025 1 DKK = 1.0741 HKD 1 HKD = 0.931 DKK
04 sty 2025 1 DKK = 1.0749 HKD 1 HKD = 0.9304 DKK
05 sty 2025 1 DKK = 1.0751 HKD 1 HKD = 0.9302 DKK
06 sty 2025 1 DKK = 1.0856 HKD 1 HKD = 0.9212 DKK
07 sty 2025 1 DKK = 1.0832 HKD 1 HKD = 0.9232 DKK
08 sty 2025 1 DKK = 1.073 HKD 1 HKD = 0.9319 DKK
09 sty 2025 1 DKK = 1.0743 HKD 1 HKD = 0.9308 DKK
10 sty 2025 1 DKK = 1.0754 HKD 1 HKD = 0.9299 DKK
11 sty 2025 1 DKK = 1.0697 HKD 1 HKD = 0.9348 DKK
12 sty 2025 1 DKK = 1.0695 HKD 1 HKD = 0.935 DKK
13 sty 2025 1 DKK = 1.0644 HKD 1 HKD = 0.9395 DKK
14 sty 2025 1 DKK = 1.0699 HKD 1 HKD = 0.9347 DKK
15 sty 2025 1 DKK = 1.0751 HKD 1 HKD = 0.9301 DKK
16 sty 2025 1 DKK = 1.0734 HKD 1 HKD = 0.9316 DKK
17 sty 2025 1 DKK = 1.0747 HKD 1 HKD = 0.9305 DKK
18 sty 2025 1 DKK = 1.0718 HKD 1 HKD = 0.933 DKK
19 sty 2025 1 DKK = 1.0716 HKD 1 HKD = 0.9332 DKK
20 sty 2025 1 DKK = 1.0753 HKD 1 HKD = 0.93 DKK
21 sty 2025 1 DKK = 1.0805 HKD 1 HKD = 0.9255 DKK
22 sty 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
23 sty 2025 1 DKK = 1.0867 HKD 1 HKD = 0.9202 DKK
24 sty 2025 1 DKK = 1.0937 HKD 1 HKD = 0.9143 DKK
25 sty 2025 1 DKK = 1.0952 HKD 1 HKD = 0.9131 DKK
26 sty 2025 1 DKK = 1.0951 HKD 1 HKD = 0.9132 DKK
27 sty 2025 1 DKK = 1.0967 HKD 1 HKD = 0.9118 DKK
28 sty 2025 1 DKK = 1.088 HKD 1 HKD = 0.9191 DKK
29 sty 2025 1 DKK = 1.0861 HKD 1 HKD = 0.9207 DKK
30 sty 2025 1 DKK = 1.0859 HKD 1 HKD = 0.9209 DKK
31 sty 2025 1 DKK = 1.0844 HKD 1 HKD = 0.9222 DKK

Feb 2025

DataDKK-HKDHKD-DKK
01 lut 2025 1 DKK = 1.0818 HKD 1 HKD = 0.9244 DKK
02 lut 2025 1 DKK = 1.082 HKD 1 HKD = 0.9242 DKK
03 lut 2025 1 DKK = 1.0727 HKD 1 HKD = 0.9323 DKK
04 lut 2025 1 DKK = 1.0778 HKD 1 HKD = 0.9278 DKK
05 lut 2025 1 DKK = 1.0874 HKD 1 HKD = 0.9196 DKK
06 lut 2025 1 DKK = 1.0813 HKD 1 HKD = 0.9248 DKK
07 lut 2025 1 DKK = 1.0832 HKD 1 HKD = 0.9232 DKK
08 lut 2025 1 DKK = 1.0784 HKD 1 HKD = 0.9273 DKK
09 lut 2025 1 DKK = 1.0784 HKD 1 HKD = 0.9273 DKK
10 lut 2025 1 DKK = 1.0776 HKD 1 HKD = 0.928 DKK
11 lut 2025 1 DKK = 1.0791 HKD 1 HKD = 0.9267 DKK
12 lut 2025 1 DKK = 1.0834 HKD 1 HKD = 0.923 DKK
13 lut 2025 1 DKK = 1.0847 HKD 1 HKD = 0.9219 DKK
14 lut 2025 1 DKK = 1.093 HKD 1 HKD = 0.915 DKK
15 lut 2025 1 DKK = 1.0947 HKD 1 HKD = 0.9135 DKK
16 lut 2025 1 DKK = 1.0947 HKD 1 HKD = 0.9135 DKK
17 lut 2025 1 DKK = 1.0926 HKD 1 HKD = 0.9152 DKK
18 lut 2025 1 DKK = 1.0901 HKD 1 HKD = 0.9174 DKK
19 lut 2025 1 DKK = 1.0872 HKD 1 HKD = 0.9198 DKK
20 lut 2025 1 DKK = 1.0884 HKD 1 HKD = 0.9188 DKK
21 lut 2025 1 DKK = 1.0907 HKD 1 HKD = 0.9169 DKK
22 lut 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
23 lut 2025 1 DKK = 1.0898 HKD 1 HKD = 0.9176 DKK
24 lut 2025 1 DKK = 1.0901 HKD 1 HKD = 0.9173 DKK
25 lut 2025 1 DKK = 1.0935 HKD 1 HKD = 0.9145 DKK
26 lut 2025 1 DKK = 1.0934 HKD 1 HKD = 0.9146 DKK
27 lut 2025 1 DKK = 1.0924 HKD 1 HKD = 0.9154 DKK
28 lut 2025 1 DKK = 1.0858 HKD 1 HKD = 0.921 DKK

Mar 2025

DataDKK-HKDHKD-DKK
01 mar 2025 1 DKK = 1.0823 HKD 1 HKD = 0.9239 DKK
02 mar 2025 1 DKK = 1.0824 HKD 1 HKD = 0.9239 DKK
03 mar 2025 1 DKK = 1.0916 HKD 1 HKD = 0.9161 DKK
04 mar 2025 1 DKK = 1.0994 HKD 1 HKD = 0.9096 DKK
05 mar 2025 1 DKK = 1.1143 HKD 1 HKD = 0.8974 DKK
06 mar 2025 1 DKK = 1.1252 HKD 1 HKD = 0.8887 DKK
07 mar 2025 1 DKK = 1.1302 HKD 1 HKD = 0.8848 DKK
08 mar 2025 1 DKK = 1.1287 HKD 1 HKD = 0.886 DKK
09 mar 2025 1 DKK = 1.1287 HKD 1 HKD = 0.8859 DKK
10 mar 2025 1 DKK = 1.1293 HKD 1 HKD = 0.8855 DKK
11 mar 2025 1 DKK = 1.1374 HKD 1 HKD = 0.8792 DKK
12 mar 2025 1 DKK = 1.1353 HKD 1 HKD = 0.8809 DKK
13 mar 2025 1 DKK = 1.1313 HKD 1 HKD = 0.8839 DKK
14 mar 2025 1 DKK = 1.1366 HKD 1 HKD = 0.8798 DKK
15 mar 2025 1 DKK = 1.1337 HKD 1 HKD = 0.8821 DKK
16 mar 2025 1 DKK = 1.1333 HKD 1 HKD = 0.8824 DKK
17 mar 2025 1 DKK = 1.1344 HKD 1 HKD = 0.8815 DKK
18 mar 2025 1 DKK = 1.1354 HKD 1 HKD = 0.8808 DKK
19 mar 2025 1 DKK = 1.1365 HKD 1 HKD = 0.8799 DKK
20 mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
21 mar 2025 1 DKK = 1.1285 HKD 1 HKD = 0.8861 DKK
22 mar 2025 1 DKK = 1.1272 HKD 1 HKD = 0.8872 DKK
23 mar 2025 1 DKK = 1.1269 HKD 1 HKD = 0.8874 DKK
24 mar 2025 1 DKK = 1.1283 HKD 1 HKD = 0.8863 DKK
25 mar 2025 1 DKK = 1.1274 HKD 1 HKD = 0.887 DKK
26 mar 2025 1 DKK = 1.1244 HKD 1 HKD = 0.8894 DKK
27 mar 2025 1 DKK = 1.1242 HKD 1 HKD = 0.8895 DKK
28 mar 2025 1 DKK = 1.124 HKD 1 HKD = 0.8897 DKK
29 mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
30 mar 2025 1 DKK = 1.1289 HKD 1 HKD = 0.8858 DKK
31 mar 2025 1 DKK = 1.1282 HKD 1 HKD = 0.8864 DKK

Apr 2025

DataDKK-HKDHKD-DKK
01 kwi 2025 1 DKK = 1.1249 HKD 1 HKD = 0.889 DKK
02 kwi 2025 1 DKK = 1.1267 HKD 1 HKD = 0.8875 DKK
03 kwi 2025 1 DKK = 1.1562 HKD 1 HKD = 0.8649 DKK
04 kwi 2025 1 DKK = 1.1527 HKD 1 HKD = 0.8676 DKK
05 kwi 2025 1 DKK = 1.1419 HKD 1 HKD = 0.8757 DKK
06 kwi 2025 1 DKK = 1.1419 HKD 1 HKD = 0.8757 DKK
07 kwi 2025 1 DKK = 1.145 HKD 1 HKD = 0.8733 DKK

Informacje nt. kursów wymiany DKK-HKD oraz HKD-DKK

Duńska (DKK) to waluta używana w Dania. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats