> Kursy wymiany DKK-HKD oraz HKD-DKK – 2025

Kursy wymiany DKK-HKD oraz HKD-DKK – 2025

Kursy wymiany DKK-HKD oraz HKD-DKK

Sprawdź poniżej kurs wymiany DKK-HKD oraz HKD-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DKK = 1,1324 HKD

1 HKD = 0,8831 DKK

1 rok 2 lata 3 lata

DKK na HKDHKD na DKK

Jan 2025

Data	DKK-HKD	HKD-DKK
01 sty 2025	1 DKK = 1.0838 HKD	1 HKD = 0.9227 DKK
02 sty 2025	1 DKK = 1.0765 HKD	1 HKD = 0.9289 DKK
03 sty 2025	1 DKK = 1.0741 HKD	1 HKD = 0.931 DKK
04 sty 2025	1 DKK = 1.0749 HKD	1 HKD = 0.9304 DKK
05 sty 2025	1 DKK = 1.0751 HKD	1 HKD = 0.9302 DKK
06 sty 2025	1 DKK = 1.0856 HKD	1 HKD = 0.9212 DKK
07 sty 2025	1 DKK = 1.0832 HKD	1 HKD = 0.9232 DKK
08 sty 2025	1 DKK = 1.073 HKD	1 HKD = 0.9319 DKK
09 sty 2025	1 DKK = 1.0743 HKD	1 HKD = 0.9308 DKK
10 sty 2025	1 DKK = 1.0754 HKD	1 HKD = 0.9299 DKK
11 sty 2025	1 DKK = 1.0697 HKD	1 HKD = 0.9348 DKK
12 sty 2025	1 DKK = 1.0695 HKD	1 HKD = 0.935 DKK
13 sty 2025	1 DKK = 1.0644 HKD	1 HKD = 0.9395 DKK
14 sty 2025	1 DKK = 1.0699 HKD	1 HKD = 0.9347 DKK
15 sty 2025	1 DKK = 1.0751 HKD	1 HKD = 0.9301 DKK
16 sty 2025	1 DKK = 1.0734 HKD	1 HKD = 0.9316 DKK
17 sty 2025	1 DKK = 1.0747 HKD	1 HKD = 0.9305 DKK
18 sty 2025	1 DKK = 1.0718 HKD	1 HKD = 0.933 DKK
19 sty 2025	1 DKK = 1.0716 HKD	1 HKD = 0.9332 DKK
20 sty 2025	1 DKK = 1.0753 HKD	1 HKD = 0.93 DKK
21 sty 2025	1 DKK = 1.0805 HKD	1 HKD = 0.9255 DKK
22 sty 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
23 sty 2025	1 DKK = 1.0867 HKD	1 HKD = 0.9202 DKK
24 sty 2025	1 DKK = 1.0937 HKD	1 HKD = 0.9143 DKK
25 sty 2025	1 DKK = 1.0952 HKD	1 HKD = 0.9131 DKK
26 sty 2025	1 DKK = 1.0951 HKD	1 HKD = 0.9132 DKK
27 sty 2025	1 DKK = 1.0967 HKD	1 HKD = 0.9118 DKK
28 sty 2025	1 DKK = 1.088 HKD	1 HKD = 0.9191 DKK
29 sty 2025	1 DKK = 1.0861 HKD	1 HKD = 0.9207 DKK
30 sty 2025	1 DKK = 1.0859 HKD	1 HKD = 0.9209 DKK
31 sty 2025	1 DKK = 1.0844 HKD	1 HKD = 0.9222 DKK

Feb 2025

Data	DKK-HKD	HKD-DKK
01 lut 2025	1 DKK = 1.0818 HKD	1 HKD = 0.9244 DKK
02 lut 2025	1 DKK = 1.082 HKD	1 HKD = 0.9242 DKK
03 lut 2025	1 DKK = 1.0727 HKD	1 HKD = 0.9323 DKK
04 lut 2025	1 DKK = 1.0778 HKD	1 HKD = 0.9278 DKK
05 lut 2025	1 DKK = 1.0874 HKD	1 HKD = 0.9196 DKK
06 lut 2025	1 DKK = 1.0813 HKD	1 HKD = 0.9248 DKK
07 lut 2025	1 DKK = 1.0832 HKD	1 HKD = 0.9232 DKK
08 lut 2025	1 DKK = 1.0784 HKD	1 HKD = 0.9273 DKK
09 lut 2025	1 DKK = 1.0784 HKD	1 HKD = 0.9273 DKK
10 lut 2025	1 DKK = 1.0776 HKD	1 HKD = 0.928 DKK
11 lut 2025	1 DKK = 1.0791 HKD	1 HKD = 0.9267 DKK
12 lut 2025	1 DKK = 1.0834 HKD	1 HKD = 0.923 DKK
13 lut 2025	1 DKK = 1.0847 HKD	1 HKD = 0.9219 DKK
14 lut 2025	1 DKK = 1.093 HKD	1 HKD = 0.915 DKK
15 lut 2025	1 DKK = 1.0947 HKD	1 HKD = 0.9135 DKK
16 lut 2025	1 DKK = 1.0947 HKD	1 HKD = 0.9135 DKK
17 lut 2025	1 DKK = 1.0926 HKD	1 HKD = 0.9152 DKK
18 lut 2025	1 DKK = 1.0901 HKD	1 HKD = 0.9174 DKK
19 lut 2025	1 DKK = 1.0872 HKD	1 HKD = 0.9198 DKK
20 lut 2025	1 DKK = 1.0884 HKD	1 HKD = 0.9188 DKK
21 lut 2025	1 DKK = 1.0907 HKD	1 HKD = 0.9169 DKK
22 lut 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
23 lut 2025	1 DKK = 1.0898 HKD	1 HKD = 0.9176 DKK
24 lut 2025	1 DKK = 1.0901 HKD	1 HKD = 0.9173 DKK
25 lut 2025	1 DKK = 1.0935 HKD	1 HKD = 0.9145 DKK
26 lut 2025	1 DKK = 1.0934 HKD	1 HKD = 0.9146 DKK
27 lut 2025	1 DKK = 1.0924 HKD	1 HKD = 0.9154 DKK
28 lut 2025	1 DKK = 1.0858 HKD	1 HKD = 0.921 DKK

Mar 2025

Data	DKK-HKD	HKD-DKK
01 mar 2025	1 DKK = 1.0823 HKD	1 HKD = 0.9239 DKK
02 mar 2025	1 DKK = 1.0824 HKD	1 HKD = 0.9239 DKK
03 mar 2025	1 DKK = 1.0916 HKD	1 HKD = 0.9161 DKK
04 mar 2025	1 DKK = 1.0994 HKD	1 HKD = 0.9096 DKK
05 mar 2025	1 DKK = 1.1143 HKD	1 HKD = 0.8974 DKK
06 mar 2025	1 DKK = 1.1252 HKD	1 HKD = 0.8887 DKK
07 mar 2025	1 DKK = 1.1302 HKD	1 HKD = 0.8848 DKK
08 mar 2025	1 DKK = 1.1287 HKD	1 HKD = 0.886 DKK
09 mar 2025	1 DKK = 1.1287 HKD	1 HKD = 0.8859 DKK
10 mar 2025	1 DKK = 1.1293 HKD	1 HKD = 0.8855 DKK
11 mar 2025	1 DKK = 1.1374 HKD	1 HKD = 0.8792 DKK
12 mar 2025	1 DKK = 1.1353 HKD	1 HKD = 0.8809 DKK
13 mar 2025	1 DKK = 1.1313 HKD	1 HKD = 0.8839 DKK
14 mar 2025	1 DKK = 1.1366 HKD	1 HKD = 0.8798 DKK
15 mar 2025	1 DKK = 1.1337 HKD	1 HKD = 0.8821 DKK
16 mar 2025	1 DKK = 1.1333 HKD	1 HKD = 0.8824 DKK
17 mar 2025	1 DKK = 1.1344 HKD	1 HKD = 0.8815 DKK
18 mar 2025	1 DKK = 1.1354 HKD	1 HKD = 0.8808 DKK
19 mar 2025	1 DKK = 1.1365 HKD	1 HKD = 0.8799 DKK
20 mar 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
21 mar 2025	1 DKK = 1.1285 HKD	1 HKD = 0.8861 DKK
22 mar 2025	1 DKK = 1.1272 HKD	1 HKD = 0.8872 DKK
23 mar 2025	1 DKK = 1.1269 HKD	1 HKD = 0.8874 DKK
24 mar 2025	1 DKK = 1.1283 HKD	1 HKD = 0.8863 DKK
25 mar 2025	1 DKK = 1.1274 HKD	1 HKD = 0.887 DKK
26 mar 2025	1 DKK = 1.1244 HKD	1 HKD = 0.8894 DKK
27 mar 2025	1 DKK = 1.1242 HKD	1 HKD = 0.8895 DKK
28 mar 2025	1 DKK = 1.124 HKD	1 HKD = 0.8897 DKK
29 mar 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
30 mar 2025	1 DKK = 1.1289 HKD	1 HKD = 0.8858 DKK
31 mar 2025	1 DKK = 1.1282 HKD	1 HKD = 0.8864 DKK

Apr 2025

Data	DKK-HKD	HKD-DKK
01 kwi 2025	1 DKK = 1.1249 HKD	1 HKD = 0.889 DKK
02 kwi 2025	1 DKK = 1.1267 HKD	1 HKD = 0.8875 DKK
03 kwi 2025	1 DKK = 1.1562 HKD	1 HKD = 0.8649 DKK
04 kwi 2025	1 DKK = 1.1527 HKD	1 HKD = 0.8676 DKK
05 kwi 2025	1 DKK = 1.1419 HKD	1 HKD = 0.8757 DKK
06 kwi 2025	1 DKK = 1.1419 HKD	1 HKD = 0.8757 DKK
07 kwi 2025	1 DKK = 1.1416 HKD	1 HKD = 0.8759 DKK
08 kwi 2025	1 DKK = 1.1385 HKD	1 HKD = 0.8784 DKK
09 kwi 2025	1 DKK = 1.1467 HKD	1 HKD = 0.8721 DKK
10 kwi 2025	1 DKK = 1.1517 HKD	1 HKD = 0.8683 DKK
11 kwi 2025	1 DKK = 1.1802 HKD	1 HKD = 0.8473 DKK
12 kwi 2025	1 DKK = 1.1795 HKD	1 HKD = 0.8478 DKK
13 kwi 2025	1 DKK = 1.1791 HKD	1 HKD = 0.8481 DKK
14 kwi 2025	1 DKK = 1.1843 HKD	1 HKD = 0.8444 DKK
15 kwi 2025	1 DKK = 1.1762 HKD	1 HKD = 0.8502 DKK
16 kwi 2025	1 DKK = 1.1814 HKD	1 HKD = 0.8464 DKK
17 kwi 2025	1 DKK = 1.1813 HKD	1 HKD = 0.8465 DKK
18 kwi 2025	1 DKK = 1.1825 HKD	1 HKD = 0.8457 DKK
19 kwi 2025	1 DKK = 1.1823 HKD	1 HKD = 0.8458 DKK
20 kwi 2025	1 DKK = 1.1825 HKD	1 HKD = 0.8457 DKK
21 kwi 2025	1 DKK = 1.1825 HKD	1 HKD = 0.8457 DKK
22 kwi 2025	1 DKK = 1.1935 HKD	1 HKD = 0.8378 DKK
23 kwi 2025	1 DKK = 1.1863 HKD	1 HKD = 0.843 DKK
24 kwi 2025	1 DKK = 1.1818 HKD	1 HKD = 0.8461 DKK
25 kwi 2025	1 DKK = 1.1805 HKD	1 HKD = 0.8471 DKK
26 kwi 2025	1 DKK = 1.1811 HKD	1 HKD = 0.8466 DKK
27 kwi 2025	1 DKK = 1.1808 HKD	1 HKD = 0.8469 DKK
28 kwi 2025	1 DKK = 1.1805 HKD	1 HKD = 0.8471 DKK
29 kwi 2025	1 DKK = 1.1824 HKD	1 HKD = 0.8457 DKK
30 kwi 2025	1 DKK = 1.182 HKD	1 HKD = 0.846 DKK

May 2025

Data	DKK-HKD	HKD-DKK
01 maj 2025	1 DKK = 1.1775 HKD	1 HKD = 0.8492 DKK
02 maj 2025	1 DKK = 1.1777 HKD	1 HKD = 0.8491 DKK
03 maj 2025	1 DKK = 1.1735 HKD	1 HKD = 0.8522 DKK
04 maj 2025	1 DKK = 1.1734 HKD	1 HKD = 0.8522 DKK
05 maj 2025	1 DKK = 1.1779 HKD	1 HKD = 0.849 DKK
06 maj 2025	1 DKK = 1.1766 HKD	1 HKD = 0.8499 DKK
07 maj 2025	1 DKK = 1.1817 HKD	1 HKD = 0.8462 DKK
08 maj 2025	1 DKK = 1.1763 HKD	1 HKD = 0.8501 DKK
09 maj 2025	1 DKK = 1.1733 HKD	1 HKD = 0.8523 DKK
10 maj 2025	1 DKK = 1.1729 HKD	1 HKD = 0.8526 DKK
11 maj 2025	1 DKK = 1.1729 HKD	1 HKD = 0.8526 DKK
12 maj 2025	1 DKK = 1.1595 HKD	1 HKD = 0.8624 DKK
13 maj 2025	1 DKK = 1.1608 HKD	1 HKD = 0.8614 DKK
14 maj 2025	1 DKK = 1.1739 HKD	1 HKD = 0.8519 DKK
15 maj 2025	1 DKK = 1.1706 HKD	1 HKD = 0.8543 DKK
16 maj 2025	1 DKK = 1.1731 HKD	1 HKD = 0.8524 DKK
17 maj 2025	1 DKK = 1.1691 HKD	1 HKD = 0.8554 DKK
18 maj 2025	1 DKK = 1.1691 HKD	1 HKD = 0.8554 DKK
19 maj 2025	1 DKK = 1.1815 HKD	1 HKD = 0.8464 DKK
20 maj 2025	1 DKK = 1.1799 HKD	1 HKD = 0.8475 DKK
21 maj 2025	1 DKK = 1.1895 HKD	1 HKD = 0.8407 DKK
22 maj 2025	1 DKK = 1.1862 HKD	1 HKD = 0.843 DKK
23 maj 2025	1 DKK = 1.1925 HKD	1 HKD = 0.8386 DKK
24 maj 2025	1 DKK = 1.1931 HKD	1 HKD = 0.8382 DKK
25 maj 2025	1 DKK = 1.1931 HKD	1 HKD = 0.8381 DKK
26 maj 2025	1 DKK = 1.1952 HKD	1 HKD = 0.8367 DKK
27 maj 2025	1 DKK = 1.1927 HKD	1 HKD = 0.8384 DKK
28 maj 2025	1 DKK = 1.1902 HKD	1 HKD = 0.8402 DKK
29 maj 2025	1 DKK = 1.1857 HKD	1 HKD = 0.8434 DKK
30 maj 2025	1 DKK = 1.1921 HKD	1 HKD = 0.8388 DKK
31 maj 2025	1 DKK = 1.1927 HKD	1 HKD = 0.8384 DKK

Jun 2025

Data	DKK-HKD	HKD-DKK
01 cze 2025	1 DKK = 1.1927 HKD	1 HKD = 0.8384 DKK
02 cze 2025	1 DKK = 1.2007 HKD	1 HKD = 0.8329 DKK
03 cze 2025	1 DKK = 1.1979 HKD	1 HKD = 0.8348 DKK
04 cze 2025	1 DKK = 1.1978 HKD	1 HKD = 0.8349 DKK
05 cze 2025	1 DKK = 1.2021 HKD	1 HKD = 0.8319 DKK
06 cze 2025	1 DKK = 1.2019 HKD	1 HKD = 0.832 DKK
07 cze 2025	1 DKK = 1.199 HKD	1 HKD = 0.834 DKK
08 cze 2025	1 DKK = 1.1986 HKD	1 HKD = 0.8343 DKK
09 cze 2025	1 DKK = 1.2002 HKD	1 HKD = 0.8332 DKK
10 cze 2025	1 DKK = 1.2033 HKD	1 HKD = 0.8311 DKK
11 cze 2025	1 DKK = 1.2026 HKD	1 HKD = 0.8315 DKK
12 cze 2025	1 DKK = 1.2192 HKD	1 HKD = 0.8202 DKK
13 cze 2025	1 DKK = 1.2103 HKD	1 HKD = 0.8263 DKK

Informacje nt. kursów wymiany DKK-HKD oraz HKD-DKK

Duńska (DKK) to waluta używana w Dania. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości