> Kursy wymiany DKK-HKD oraz HKD-DKK – 2026

Kursy wymiany DKK-HKD oraz HKD-DKK – 2026

Kursy wymiany DKK-HKD oraz HKD-DKK

Sprawdź poniżej kurs wymiany DKK-HKD oraz HKD-DKK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DKK = 1,2241 HKD

1 HKD = 0,8169 DKK

1 rok 2 lata 3 lata

DKK na HKDHKD na DKK

Jan 2026

Data	DKK-HKD	HKD-DKK
01 sty 2026	1 DKK = 1.2227 HKD	1 HKD = 0.8179 DKK
02 sty 2026	1 DKK = 1.223 HKD	1 HKD = 0.8176 DKK
03 sty 2026	1 DKK = 1.2225 HKD	1 HKD = 0.818 DKK
04 sty 2026	1 DKK = 1.2225 HKD	1 HKD = 0.818 DKK
05 sty 2026	1 DKK = 1.2179 HKD	1 HKD = 0.8211 DKK
06 sty 2026	1 DKK = 1.2201 HKD	1 HKD = 0.8196 DKK
07 sty 2026	1 DKK = 1.2173 HKD	1 HKD = 0.8215 DKK
08 sty 2026	1 DKK = 1.2177 HKD	1 HKD = 0.8212 DKK
09 sty 2026	1 DKK = 1.2148 HKD	1 HKD = 0.8232 DKK
10 sty 2026	1 DKK = 1.214 HKD	1 HKD = 0.8238 DKK
11 sty 2026	1 DKK = 1.214 HKD	1 HKD = 0.8238 DKK
12 sty 2026	1 DKK = 1.219 HKD	1 HKD = 0.8204 DKK
13 sty 2026	1 DKK = 1.2169 HKD	1 HKD = 0.8218 DKK
14 sty 2026	1 DKK = 1.2165 HKD	1 HKD = 0.822 DKK
15 sty 2026	1 DKK = 1.2139 HKD	1 HKD = 0.8238 DKK
16 sty 2026	1 DKK = 1.2129 HKD	1 HKD = 0.8245 DKK
17 sty 2026	1 DKK = 1.2105 HKD	1 HKD = 0.8261 DKK
18 sty 2026	1 DKK = 1.2105 HKD	1 HKD = 0.8261 DKK
19 sty 2026	1 DKK = 1.2135 HKD	1 HKD = 0.8241 DKK
20 sty 2026	1 DKK = 1.2244 HKD	1 HKD = 0.8167 DKK
21 sty 2026	1 DKK = 1.2245 HKD	1 HKD = 0.8167 DKK
22 sty 2026	1 DKK = 1.2222 HKD	1 HKD = 0.8182 DKK
23 sty 2026	1 DKK = 1.2256 HKD	1 HKD = 0.8159 DKK
24 sty 2026	1 DKK = 1.235 HKD	1 HKD = 0.8097 DKK
25 sty 2026	1 DKK = 1.235 HKD	1 HKD = 0.8097 DKK
26 sty 2026	1 DKK = 1.2367 HKD	1 HKD = 0.8086 DKK
27 sty 2026	1 DKK = 1.2444 HKD	1 HKD = 0.8036 DKK
28 sty 2026	1 DKK = 1.252 HKD	1 HKD = 0.7987 DKK
29 sty 2026	1 DKK = 1.2489 HKD	1 HKD = 0.8007 DKK
30 sty 2026	1 DKK = 1.2466 HKD	1 HKD = 0.8022 DKK
31 sty 2026	1 DKK = 1.2393 HKD	1 HKD = 0.8069 DKK

Feb 2026

Data	DKK-HKD	HKD-DKK
01 lut 2026	1 DKK = 1.2395 HKD	1 HKD = 0.8068 DKK
02 lut 2026	1 DKK = 1.2394 HKD	1 HKD = 0.8068 DKK
03 lut 2026	1 DKK = 1.2335 HKD	1 HKD = 0.8107 DKK
04 lut 2026	1 DKK = 1.2367 HKD	1 HKD = 0.8086 DKK
05 lut 2026	1 DKK = 1.2346 HKD	1 HKD = 0.8099 DKK
06 lut 2026	1 DKK = 1.2339 HKD	1 HKD = 0.8104 DKK
07 lut 2026	1 DKK = 1.2359 HKD	1 HKD = 0.8091 DKK
08 lut 2026	1 DKK = 1.2359 HKD	1 HKD = 0.8091 DKK
09 lut 2026	1 DKK = 1.2427 HKD	1 HKD = 0.8047 DKK
10 lut 2026	1 DKK = 1.2445 HKD	1 HKD = 0.8035 DKK
11 lut 2026	1 DKK = 1.2455 HKD	1 HKD = 0.8029 DKK
12 lut 2026	1 DKK = 1.2424 HKD	1 HKD = 0.8049 DKK
13 lut 2026	1 DKK = 1.2411 HKD	1 HKD = 0.8058 DKK
14 lut 2026	1 DKK = 1.2423 HKD	1 HKD = 0.805 DKK
15 lut 2026	1 DKK = 1.2423 HKD	1 HKD = 0.805 DKK
16 lut 2026	1 DKK = 1.2398 HKD	1 HKD = 0.8066 DKK
17 lut 2026	1 DKK = 1.2375 HKD	1 HKD = 0.8081 DKK
18 lut 2026	1 DKK = 1.239 HKD	1 HKD = 0.8071 DKK
19 lut 2026	1 DKK = 1.2314 HKD	1 HKD = 0.8121 DKK
20 lut 2026	1 DKK = 1.2307 HKD	1 HKD = 0.8125 DKK
21 lut 2026	1 DKK = 1.2327 HKD	1 HKD = 0.8112 DKK
22 lut 2026	1 DKK = 1.2327 HKD	1 HKD = 0.8112 DKK
23 lut 2026	1 DKK = 1.2328 HKD	1 HKD = 0.8112 DKK
24 lut 2026	1 DKK = 1.233 HKD	1 HKD = 0.811 DKK
25 lut 2026	1 DKK = 1.2333 HKD	1 HKD = 0.8108 DKK
26 lut 2026	1 DKK = 1.2368 HKD	1 HKD = 0.8085 DKK
27 lut 2026	1 DKK = 1.2357 HKD	1 HKD = 0.8093 DKK
28 lut 2026	1 DKK = 1.237 HKD	1 HKD = 0.8084 DKK

Mar 2026

Data	DKK-HKD	HKD-DKK
01 mar 2026	1 DKK = 1.237 HKD	1 HKD = 0.8084 DKK
02 mar 2026	1 DKK = 1.227 HKD	1 HKD = 0.815 DKK
03 mar 2026	1 DKK = 1.2127 HKD	1 HKD = 0.8246 DKK
04 mar 2026	1 DKK = 1.2184 HKD	1 HKD = 0.8207 DKK
05 mar 2026	1 DKK = 1.2163 HKD	1 HKD = 0.8222 DKK
06 mar 2026	1 DKK = 1.2106 HKD	1 HKD = 0.826 DKK
07 mar 2026	1 DKK = 1.2163 HKD	1 HKD = 0.8222 DKK
08 mar 2026	1 DKK = 1.2163 HKD	1 HKD = 0.8222 DKK
09 mar 2026	1 DKK = 1.2096 HKD	1 HKD = 0.8267 DKK
10 mar 2026	1 DKK = 1.2184 HKD	1 HKD = 0.8207 DKK
11 mar 2026	1 DKK = 1.2144 HKD	1 HKD = 0.8234 DKK
12 mar 2026	1 DKK = 1.2089 HKD	1 HKD = 0.8272 DKK
13 mar 2026	1 DKK = 1.2007 HKD	1 HKD = 0.8328 DKK
14 mar 2026	1 DKK = 1.1964 HKD	1 HKD = 0.8359 DKK
15 mar 2026	1 DKK = 1.1964 HKD	1 HKD = 0.8359 DKK
16 mar 2026	1 DKK = 1.2033 HKD	1 HKD = 0.8311 DKK
17 mar 2026	1 DKK = 1.2079 HKD	1 HKD = 0.8278 DKK
18 mar 2026	1 DKK = 1.2093 HKD	1 HKD = 0.8269 DKK
19 mar 2026	1 DKK = 1.2038 HKD	1 HKD = 0.8307 DKK
20 mar 2026	1 DKK = 1.2129 HKD	1 HKD = 0.8244 DKK
21 mar 2026	1 DKK = 1.2134 HKD	1 HKD = 0.8242 DKK
22 mar 2026	1 DKK = 1.2134 HKD	1 HKD = 0.8242 DKK
23 mar 2026	1 DKK = 1.2123 HKD	1 HKD = 0.8249 DKK
24 mar 2026	1 DKK = 1.2134 HKD	1 HKD = 0.8241 DKK
25 mar 2026	1 DKK = 1.2136 HKD	1 HKD = 0.824 DKK
26 mar 2026	1 DKK = 1.2076 HKD	1 HKD = 0.8281 DKK
27 mar 2026	1 DKK = 1.2073 HKD	1 HKD = 0.8283 DKK
28 mar 2026	1 DKK = 1.2054 HKD	1 HKD = 0.8296 DKK
29 mar 2026	1 DKK = 1.2054 HKD	1 HKD = 0.8296 DKK
30 mar 2026	1 DKK = 1.2049 HKD	1 HKD = 0.8299 DKK
31 mar 2026	1 DKK = 1.2065 HKD	1 HKD = 0.8288 DKK

Apr 2026

Data	DKK-HKD	HKD-DKK
01 kwi 2026	1 DKK = 1.2175 HKD	1 HKD = 0.8213 DKK
02 kwi 2026	1 DKK = 1.2075 HKD	1 HKD = 0.8281 DKK
03 kwi 2026	1 DKK = 1.2104 HKD	1 HKD = 0.8261 DKK
04 kwi 2026	1 DKK = 1.2081 HKD	1 HKD = 0.8278 DKK
05 kwi 2026	1 DKK = 1.2081 HKD	1 HKD = 0.8278 DKK
06 kwi 2026	1 DKK = 1.2108 HKD	1 HKD = 0.8259 DKK
07 kwi 2026	1 DKK = 1.2124 HKD	1 HKD = 0.8248 DKK
08 kwi 2026	1 DKK = 1.2265 HKD	1 HKD = 0.8153 DKK
09 kwi 2026	1 DKK = 1.2245 HKD	1 HKD = 0.8166 DKK
10 kwi 2026	1 DKK = 1.2277 HKD	1 HKD = 0.8145 DKK
11 kwi 2026	1 DKK = 1.2289 HKD	1 HKD = 0.8137 DKK
12 kwi 2026	1 DKK = 1.229 HKD	1 HKD = 0.8137 DKK
13 kwi 2026	1 DKK = 1.2254 HKD	1 HKD = 0.8161 DKK
14 kwi 2026	1 DKK = 1.2369 HKD	1 HKD = 0.8085 DKK
15 kwi 2026	1 DKK = 1.2348 HKD	1 HKD = 0.8098 DKK
16 kwi 2026	1 DKK = 1.2338 HKD	1 HKD = 0.8105 DKK
17 kwi 2026	1 DKK = 1.2358 HKD	1 HKD = 0.8092 DKK
18 kwi 2026	1 DKK = 1.234 HKD	1 HKD = 0.8103 DKK
19 kwi 2026	1 DKK = 1.234 HKD	1 HKD = 0.8103 DKK
20 kwi 2026	1 DKK = 1.2336 HKD	1 HKD = 0.8106 DKK
21 kwi 2026	1 DKK = 1.233 HKD	1 HKD = 0.8111 DKK
22 kwi 2026	1 DKK = 1.23 HKD	1 HKD = 0.813 DKK
23 kwi 2026	1 DKK = 1.227 HKD	1 HKD = 0.815 DKK
24 kwi 2026	1 DKK = 1.2285 HKD	1 HKD = 0.814 DKK
25 kwi 2026	1 DKK = 1.2291 HKD	1 HKD = 0.8136 DKK
26 kwi 2026	1 DKK = 1.2291 HKD	1 HKD = 0.8136 DKK
27 kwi 2026	1 DKK = 1.2321 HKD	1 HKD = 0.8116 DKK
28 kwi 2026	1 DKK = 1.2253 HKD	1 HKD = 0.8161 DKK
29 kwi 2026	1 DKK = 1.2272 HKD	1 HKD = 0.8149 DKK
30 kwi 2026	1 DKK = 1.2283 HKD	1 HKD = 0.8141 DKK

May 2026

Data	DKK-HKD	HKD-DKK
01 maj 2026	1 DKK = 1.2328 HKD	1 HKD = 0.8112 DKK
02 maj 2026	1 DKK = 1.229 HKD	1 HKD = 0.8137 DKK
03 maj 2026	1 DKK = 1.229 HKD	1 HKD = 0.8137 DKK
04 maj 2026	1 DKK = 1.226 HKD	1 HKD = 0.8156 DKK
05 maj 2026	1 DKK = 1.226 HKD	1 HKD = 0.8157 DKK
06 maj 2026	1 DKK = 1.2356 HKD	1 HKD = 0.8093 DKK
07 maj 2026	1 DKK = 1.233 HKD	1 HKD = 0.811 DKK
08 maj 2026	1 DKK = 1.2322 HKD	1 HKD = 0.8116 DKK
09 maj 2026	1 DKK = 1.2352 HKD	1 HKD = 0.8096 DKK
10 maj 2026	1 DKK = 1.2354 HKD	1 HKD = 0.8095 DKK
11 maj 2026	1 DKK = 1.2334 HKD	1 HKD = 0.8108 DKK
12 maj 2026	1 DKK = 1.2303 HKD	1 HKD = 0.8128 DKK
13 maj 2026	1 DKK = 1.2276 HKD	1 HKD = 0.8146 DKK
14 maj 2026	1 DKK = 1.2271 HKD	1 HKD = 0.8149 DKK
15 maj 2026	1 DKK = 1.2187 HKD	1 HKD = 0.8206 DKK
16 maj 2026	1 DKK = 1.2185 HKD	1 HKD = 0.8207 DKK
17 maj 2026	1 DKK = 1.2185 HKD	1 HKD = 0.8207 DKK
18 maj 2026	1 DKK = 1.2193 HKD	1 HKD = 0.8202 DKK
19 maj 2026	1 DKK = 1.2177 HKD	1 HKD = 0.8212 DKK
20 maj 2026	1 DKK = 1.216 HKD	1 HKD = 0.8224 DKK
21 maj 2026	1 DKK = 1.2164 HKD	1 HKD = 0.8221 DKK
22 maj 2026	1 DKK = 1.2162 HKD	1 HKD = 0.8222 DKK
23 maj 2026	1 DKK = 1.2168 HKD	1 HKD = 0.8218 DKK
24 maj 2026	1 DKK = 1.2168 HKD	1 HKD = 0.8218 DKK
25 maj 2026	1 DKK = 1.2209 HKD	1 HKD = 0.8191 DKK
26 maj 2026	1 DKK = 1.2201 HKD	1 HKD = 0.8196 DKK
27 maj 2026	1 DKK = 1.2201 HKD	1 HKD = 0.8196 DKK
28 maj 2026	1 DKK = 1.2169 HKD	1 HKD = 0.8217 DKK
29 maj 2026	1 DKK = 1.221 HKD	1 HKD = 0.819 DKK
30 maj 2026	1 DKK = 1.2225 HKD	1 HKD = 0.818 DKK
31 maj 2026	1 DKK = 1.2225 HKD	1 HKD = 0.818 DKK

Jun 2026

Data	DKK-HKD	HKD-DKK
01 cze 2026	1 DKK = 1.2213 HKD	1 HKD = 0.8188 DKK
02 cze 2026	1 DKK = 1.2203 HKD	1 HKD = 0.8195 DKK

Informacje nt. kursów wymiany DKK-HKD oraz HKD-DKK

Duńska (DKK) to waluta używana w Dania. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości