> Kursy wymiany DKK-HNL oraz HNL-DKK – 2025

Kursy wymiany DKK-HNL oraz HNL-DKK – 2025

Kursy wymiany DKK-HNL oraz HNL-DKK

Sprawdź poniżej kurs wymiany DKK-HNL oraz HNL-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DKK = 3,7388 HNL

1 HNL = 0,2675 DKK

1 rok 2 lata 3 lata

DKK na HNLHNL na DKK

Jan 2025

Data	DKK-HNL	HNL-DKK
01 sty 2025	1 DKK = 3.5427 HNL	1 HNL = 0.2823 DKK
02 sty 2025	1 DKK = 3.5176 HNL	1 HNL = 0.2843 DKK
03 sty 2025	1 DKK = 3.5099 HNL	1 HNL = 0.2849 DKK
04 sty 2025	1 DKK = 3.507 HNL	1 HNL = 0.2851 DKK
05 sty 2025	1 DKK = 3.507 HNL	1 HNL = 0.2851 DKK
06 sty 2025	1 DKK = 3.5533 HNL	1 HNL = 0.2814 DKK
07 sty 2025	1 DKK = 3.5429 HNL	1 HNL = 0.2823 DKK
08 sty 2025	1 DKK = 3.5108 HNL	1 HNL = 0.2848 DKK
09 sty 2025	1 DKK = 3.5097 HNL	1 HNL = 0.2849 DKK
10 sty 2025	1 DKK = 3.5131 HNL	1 HNL = 0.2847 DKK
11 sty 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
12 sty 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
13 sty 2025	1 DKK = 3.4777 HNL	1 HNL = 0.2875 DKK
14 sty 2025	1 DKK = 3.4997 HNL	1 HNL = 0.2857 DKK
15 sty 2025	1 DKK = 3.5116 HNL	1 HNL = 0.2848 DKK
16 sty 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
17 sty 2025	1 DKK = 3.5116 HNL	1 HNL = 0.2848 DKK
18 sty 2025	1 DKK = 3.5015 HNL	1 HNL = 0.2856 DKK
19 sty 2025	1 DKK = 3.501 HNL	1 HNL = 0.2856 DKK
20 sty 2025	1 DKK = 3.519 HNL	1 HNL = 0.2842 DKK
21 sty 2025	1 DKK = 3.5327 HNL	1 HNL = 0.2831 DKK
22 sty 2025	1 DKK = 3.5431 HNL	1 HNL = 0.2822 DKK
23 sty 2025	1 DKK = 3.5537 HNL	1 HNL = 0.2814 DKK
24 sty 2025	1 DKK = 3.5767 HNL	1 HNL = 0.2796 DKK
25 sty 2025	1 DKK = 3.5743 HNL	1 HNL = 0.2798 DKK
26 sty 2025	1 DKK = 3.5743 HNL	1 HNL = 0.2798 DKK
27 sty 2025	1 DKK = 3.5871 HNL	1 HNL = 0.2788 DKK
28 sty 2025	1 DKK = 3.5596 HNL	1 HNL = 0.2809 DKK
29 sty 2025	1 DKK = 3.5529 HNL	1 HNL = 0.2815 DKK
30 sty 2025	1 DKK = 3.5487 HNL	1 HNL = 0.2818 DKK
31 sty 2025	1 DKK = 3.5436 HNL	1 HNL = 0.2822 DKK

Feb 2025

Data	DKK-HNL	HNL-DKK
01 lut 2025	1 DKK = 3.5359 HNL	1 HNL = 0.2828 DKK
02 lut 2025	1 DKK = 3.5417 HNL	1 HNL = 0.2824 DKK
03 lut 2025	1 DKK = 3.5045 HNL	1 HNL = 0.2853 DKK
04 lut 2025	1 DKK = 3.5257 HNL	1 HNL = 0.2836 DKK
05 lut 2025	1 DKK = 3.5597 HNL	1 HNL = 0.2809 DKK
06 lut 2025	1 DKK = 3.5401 HNL	1 HNL = 0.2825 DKK
07 lut 2025	1 DKK = 3.5468 HNL	1 HNL = 0.2819 DKK
08 lut 2025	1 DKK = 3.5441 HNL	1 HNL = 0.2822 DKK
09 lut 2025	1 DKK = 3.5441 HNL	1 HNL = 0.2822 DKK
10 lut 2025	1 DKK = 3.5286 HNL	1 HNL = 0.2834 DKK
11 lut 2025	1 DKK = 3.5288 HNL	1 HNL = 0.2834 DKK
12 lut 2025	1 DKK = 3.5468 HNL	1 HNL = 0.2819 DKK
13 lut 2025	1 DKK = 3.5422 HNL	1 HNL = 0.2823 DKK
14 lut 2025	1 DKK = 3.581 HNL	1 HNL = 0.2793 DKK
15 lut 2025	1 DKK = 3.5747 HNL	1 HNL = 0.2797 DKK
16 lut 2025	1 DKK = 3.5747 HNL	1 HNL = 0.2797 DKK
17 lut 2025	1 DKK = 3.5804 HNL	1 HNL = 0.2793 DKK
18 lut 2025	1 DKK = 3.5765 HNL	1 HNL = 0.2796 DKK
19 lut 2025	1 DKK = 3.5713 HNL	1 HNL = 0.28 DKK
20 lut 2025	1 DKK = 3.5793 HNL	1 HNL = 0.2794 DKK
21 lut 2025	1 DKK = 3.5894 HNL	1 HNL = 0.2786 DKK
22 lut 2025	1 DKK = 3.5867 HNL	1 HNL = 0.2788 DKK
23 lut 2025	1 DKK = 3.5867 HNL	1 HNL = 0.2788 DKK
24 lut 2025	1 DKK = 3.584 HNL	1 HNL = 0.279 DKK
25 lut 2025	1 DKK = 3.5929 HNL	1 HNL = 0.2783 DKK
26 lut 2025	1 DKK = 3.5971 HNL	1 HNL = 0.278 DKK
27 lut 2025	1 DKK = 3.5915 HNL	1 HNL = 0.2784 DKK
28 lut 2025	1 DKK = 3.5706 HNL	1 HNL = 0.2801 DKK

Mar 2025

Data	DKK-HNL	HNL-DKK
01 mar 2025	1 DKK = 3.5829 HNL	1 HNL = 0.2791 DKK
02 mar 2025	1 DKK = 3.5632 HNL	1 HNL = 0.2806 DKK
03 mar 2025	1 DKK = 3.5983 HNL	1 HNL = 0.2779 DKK
04 mar 2025	1 DKK = 3.6163 HNL	1 HNL = 0.2765 DKK
05 mar 2025	1 DKK = 3.6605 HNL	1 HNL = 0.2732 DKK
06 mar 2025	1 DKK = 3.7015 HNL	1 HNL = 0.2702 DKK
07 mar 2025	1 DKK = 3.721 HNL	1 HNL = 0.2687 DKK
08 mar 2025	1 DKK = 3.7126 HNL	1 HNL = 0.2694 DKK
09 mar 2025	1 DKK = 3.7189 HNL	1 HNL = 0.2689 DKK
10 mar 2025	1 DKK = 3.724 HNL	1 HNL = 0.2685 DKK
11 mar 2025	1 DKK = 3.7454 HNL	1 HNL = 0.267 DKK
12 mar 2025	1 DKK = 3.7395 HNL	1 HNL = 0.2674 DKK
13 mar 2025	1 DKK = 3.7223 HNL	1 HNL = 0.2686 DKK
14 mar 2025	1 DKK = 3.7428 HNL	1 HNL = 0.2672 DKK
15 mar 2025	1 DKK = 3.7202 HNL	1 HNL = 0.2688 DKK
16 mar 2025	1 DKK = 3.7375 HNL	1 HNL = 0.2676 DKK
17 mar 2025	1 DKK = 3.7351 HNL	1 HNL = 0.2677 DKK
18 mar 2025	1 DKK = 3.7362 HNL	1 HNL = 0.2676 DKK
19 mar 2025	1 DKK = 3.7417 HNL	1 HNL = 0.2673 DKK
20 mar 2025	1 DKK = 3.7235 HNL	1 HNL = 0.2686 DKK
21 mar 2025	1 DKK = 3.7158 HNL	1 HNL = 0.2691 DKK
22 mar 2025	1 DKK = 3.6998 HNL	1 HNL = 0.2703 DKK
23 mar 2025	1 DKK = 3.7165 HNL	1 HNL = 0.2691 DKK
24 mar 2025	1 DKK = 3.7212 HNL	1 HNL = 0.2687 DKK
25 mar 2025	1 DKK = 3.7131 HNL	1 HNL = 0.2693 DKK
26 mar 2025	1 DKK = 3.7012 HNL	1 HNL = 0.2702 DKK
27 mar 2025	1 DKK = 3.6963 HNL	1 HNL = 0.2705 DKK
28 mar 2025	1 DKK = 3.6958 HNL	1 HNL = 0.2706 DKK
29 mar 2025	1 DKK = 3.7147 HNL	1 HNL = 0.2692 DKK
30 mar 2025	1 DKK = 3.721 HNL	1 HNL = 0.2687 DKK
31 mar 2025	1 DKK = 3.71 HNL	1 HNL = 0.2695 DKK

Apr 2025

Data	DKK-HNL	HNL-DKK
01 kwi 2025	1 DKK = 3.6896 HNL	1 HNL = 0.271 DKK
02 kwi 2025	1 DKK = 3.7034 HNL	1 HNL = 0.27 DKK
03 kwi 2025	1 DKK = 3.805 HNL	1 HNL = 0.2628 DKK
04 kwi 2025	1 DKK = 3.7858 HNL	1 HNL = 0.2641 DKK
05 kwi 2025	1 DKK = 3.7813 HNL	1 HNL = 0.2645 DKK
06 kwi 2025	1 DKK = 3.7813 HNL	1 HNL = 0.2645 DKK
07 kwi 2025	1 DKK = 3.7615 HNL	1 HNL = 0.2659 DKK
08 kwi 2025	1 DKK = 3.7553 HNL	1 HNL = 0.2663 DKK
09 kwi 2025	1 DKK = 3.8278 HNL	1 HNL = 0.2612 DKK
10 kwi 2025	1 DKK = 3.8311 HNL	1 HNL = 0.261 DKK
11 kwi 2025	1 DKK = 3.9372 HNL	1 HNL = 0.254 DKK
12 kwi 2025	1 DKK = 3.9319 HNL	1 HNL = 0.2543 DKK
13 kwi 2025	1 DKK = 3.9111 HNL	1 HNL = 0.2557 DKK
14 kwi 2025	1 DKK = 3.9268 HNL	1 HNL = 0.2547 DKK
15 kwi 2025	1 DKK = 3.9339 HNL	1 HNL = 0.2542 DKK
16 kwi 2025	1 DKK = 3.9451 HNL	1 HNL = 0.2535 DKK
17 kwi 2025	1 DKK = 3.9421 HNL	1 HNL = 0.2537 DKK
18 kwi 2025	1 DKK = 3.9462 HNL	1 HNL = 0.2534 DKK
19 kwi 2025	1 DKK = 3.9462 HNL	1 HNL = 0.2534 DKK
20 kwi 2025	1 DKK = 3.9462 HNL	1 HNL = 0.2534 DKK
21 kwi 2025	1 DKK = 3.9462 HNL	1 HNL = 0.2534 DKK
22 kwi 2025	1 DKK = 3.9882 HNL	1 HNL = 0.2507 DKK
23 kwi 2025	1 DKK = 3.963 HNL	1 HNL = 0.2523 DKK
24 kwi 2025	1 DKK = 3.9461 HNL	1 HNL = 0.2534 DKK
25 kwi 2025	1 DKK = 3.9454 HNL	1 HNL = 0.2535 DKK
26 kwi 2025	1 DKK = 3.928 HNL	1 HNL = 0.2546 DKK
27 kwi 2025	1 DKK = 3.928 HNL	1 HNL = 0.2546 DKK
28 kwi 2025	1 DKK = 3.9463 HNL	1 HNL = 0.2534 DKK
29 kwi 2025	1 DKK = 3.9538 HNL	1 HNL = 0.2529 DKK
30 kwi 2025	1 DKK = 3.9537 HNL	1 HNL = 0.2529 DKK

May 2025

Data	DKK-HNL	HNL-DKK
01 maj 2025	1 DKK = 3.9518 HNL	1 HNL = 0.253 DKK
02 maj 2025	1 DKK = 3.9472 HNL	1 HNL = 0.2533 DKK
03 maj 2025	1 DKK = 3.9412 HNL	1 HNL = 0.2537 DKK
04 maj 2025	1 DKK = 3.9412 HNL	1 HNL = 0.2537 DKK
05 maj 2025	1 DKK = 3.9435 HNL	1 HNL = 0.2536 DKK
06 maj 2025	1 DKK = 3.942 HNL	1 HNL = 0.2537 DKK
07 maj 2025	1 DKK = 3.9565 HNL	1 HNL = 0.2527 DKK
08 maj 2025	1 DKK = 3.9284 HNL	1 HNL = 0.2546 DKK
09 maj 2025	1 DKK = 3.9178 HNL	1 HNL = 0.2552 DKK
10 maj 2025	1 DKK = 3.8963 HNL	1 HNL = 0.2567 DKK
11 maj 2025	1 DKK = 3.9142 HNL	1 HNL = 0.2555 DKK
12 maj 2025	1 DKK = 3.8588 HNL	1 HNL = 0.2591 DKK
13 maj 2025	1 DKK = 3.8713 HNL	1 HNL = 0.2583 DKK
14 maj 2025	1 DKK = 3.9168 HNL	1 HNL = 0.2553 DKK
15 maj 2025	1 DKK = 3.9022 HNL	1 HNL = 0.2563 DKK
16 maj 2025	1 DKK = 3.9045 HNL	1 HNL = 0.2561 DKK
17 maj 2025	1 DKK = 3.9058 HNL	1 HNL = 0.256 DKK
18 maj 2025	1 DKK = 3.9058 HNL	1 HNL = 0.256 DKK
19 maj 2025	1 DKK = 3.932 HNL	1 HNL = 0.2543 DKK
20 maj 2025	1 DKK = 3.9221 HNL	1 HNL = 0.255 DKK
21 maj 2025	1 DKK = 3.9527 HNL	1 HNL = 0.253 DKK
22 maj 2025	1 DKK = 3.9412 HNL	1 HNL = 0.2537 DKK
23 maj 2025	1 DKK = 3.9649 HNL	1 HNL = 0.2522 DKK
24 maj 2025	1 DKK = 3.9583 HNL	1 HNL = 0.2526 DKK
25 maj 2025	1 DKK = 3.9583 HNL	1 HNL = 0.2526 DKK
26 maj 2025	1 DKK = 3.9704 HNL	1 HNL = 0.2519 DKK
27 maj 2025	1 DKK = 3.9629 HNL	1 HNL = 0.2523 DKK
28 maj 2025	1 DKK = 3.9564 HNL	1 HNL = 0.2528 DKK
29 maj 2025	1 DKK = 3.9428 HNL	1 HNL = 0.2536 DKK
30 maj 2025	1 DKK = 3.9584 HNL	1 HNL = 0.2526 DKK
31 maj 2025	1 DKK = 3.9612 HNL	1 HNL = 0.2524 DKK

Jun 2025

Data	DKK-HNL	HNL-DKK
01 cze 2025	1 DKK = 3.9558 HNL	1 HNL = 0.2528 DKK
02 cze 2025	1 DKK = 3.9853 HNL	1 HNL = 0.2509 DKK
03 cze 2025	1 DKK = 3.9802 HNL	1 HNL = 0.2512 DKK
04 cze 2025	1 DKK = 3.9756 HNL	1 HNL = 0.2515 DKK
05 cze 2025	1 DKK = 3.9954 HNL	1 HNL = 0.2503 DKK
06 cze 2025	1 DKK = 3.9945 HNL	1 HNL = 0.2503 DKK
07 cze 2025	1 DKK = 3.9915 HNL	1 HNL = 0.2505 DKK
08 cze 2025	1 DKK = 3.9915 HNL	1 HNL = 0.2505 DKK
09 cze 2025	1 DKK = 3.9894 HNL	1 HNL = 0.2507 DKK
10 cze 2025	1 DKK = 3.9979 HNL	1 HNL = 0.2501 DKK
11 cze 2025	1 DKK = 3.9994 HNL	1 HNL = 0.25 DKK
12 cze 2025	1 DKK = 4.0531 HNL	1 HNL = 0.2467 DKK
13 cze 2025	1 DKK = 4.0275 HNL	1 HNL = 0.2483 DKK

Informacje nt. kursów wymiany DKK-HNL oraz HNL-DKK

Duńska (DKK) to waluta używana w Dania. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości