> Kursy wymiany DKK-HNL oraz HNL-DKK – 2026

Kursy wymiany DKK-HNL oraz HNL-DKK – 2026

Kursy wymiany DKK-HNL oraz HNL-DKK

Sprawdź poniżej kurs wymiany DKK-HNL oraz HNL-DKK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DKK = 4,1449 HNL

1 HNL = 0,2413 DKK

1 rok 2 lata 3 lata

DKK na HNLHNL na DKK

Jan 2026

Data	DKK-HNL	HNL-DKK
01 sty 2026	1 DKK = 4.1442 HNL	1 HNL = 0.2413 DKK
02 sty 2026	1 DKK = 4.1376 HNL	1 HNL = 0.2417 DKK
03 sty 2026	1 DKK = 4.1343 HNL	1 HNL = 0.2419 DKK
04 sty 2026	1 DKK = 4.1343 HNL	1 HNL = 0.2419 DKK
05 sty 2026	1 DKK = 4.1228 HNL	1 HNL = 0.2426 DKK
06 sty 2026	1 DKK = 4.1281 HNL	1 HNL = 0.2422 DKK
07 sty 2026	1 DKK = 4.1233 HNL	1 HNL = 0.2425 DKK
08 sty 2026	1 DKK = 4.1207 HNL	1 HNL = 0.2427 DKK
09 sty 2026	1 DKK = 4.1101 HNL	1 HNL = 0.2433 DKK
10 sty 2026	1 DKK = 4.1214 HNL	1 HNL = 0.2426 DKK
11 sty 2026	1 DKK = 4.1101 HNL	1 HNL = 0.2433 DKK
12 sty 2026	1 DKK = 4.1214 HNL	1 HNL = 0.2426 DKK
13 sty 2026	1 DKK = 4.1153 HNL	1 HNL = 0.243 DKK
14 sty 2026	1 DKK = 4.1152 HNL	1 HNL = 0.243 DKK
15 sty 2026	1 DKK = 4.1036 HNL	1 HNL = 0.2437 DKK
16 sty 2026	1 DKK = 4.1005 HNL	1 HNL = 0.2439 DKK
17 sty 2026	1 DKK = 4.0992 HNL	1 HNL = 0.244 DKK
18 sty 2026	1 DKK = 4.0992 HNL	1 HNL = 0.244 DKK
19 sty 2026	1 DKK = 4.1032 HNL	1 HNL = 0.2437 DKK
20 sty 2026	1 DKK = 4.139 HNL	1 HNL = 0.2416 DKK
21 sty 2026	1 DKK = 4.1391 HNL	1 HNL = 0.2416 DKK
22 sty 2026	1 DKK = 4.1331 HNL	1 HNL = 0.2419 DKK
23 sty 2026	1 DKK = 4.1445 HNL	1 HNL = 0.2413 DKK
24 sty 2026	1 DKK = 4.1455 HNL	1 HNL = 0.2412 DKK
25 sty 2026	1 DKK = 4.1455 HNL	1 HNL = 0.2412 DKK
26 sty 2026	1 DKK = 4.1836 HNL	1 HNL = 0.239 DKK
27 sty 2026	1 DKK = 4.2046 HNL	1 HNL = 0.2378 DKK
28 sty 2026	1 DKK = 4.233 HNL	1 HNL = 0.2362 DKK
29 sty 2026	1 DKK = 4.2253 HNL	1 HNL = 0.2367 DKK
30 sty 2026	1 DKK = 4.2147 HNL	1 HNL = 0.2373 DKK
31 sty 2026	1 DKK = 4.1989 HNL	1 HNL = 0.2382 DKK

Feb 2026

Data	DKK-HNL	HNL-DKK
01 lut 2026	1 DKK = 4.2218 HNL	1 HNL = 0.2369 DKK
02 lut 2026	1 DKK = 4.1935 HNL	1 HNL = 0.2385 DKK
03 lut 2026	1 DKK = 4.1689 HNL	1 HNL = 0.2399 DKK
04 lut 2026	1 DKK = 4.1805 HNL	1 HNL = 0.2392 DKK
05 lut 2026	1 DKK = 4.1757 HNL	1 HNL = 0.2395 DKK
06 lut 2026	1 DKK = 4.1715 HNL	1 HNL = 0.2397 DKK
07 lut 2026	1 DKK = 4.1845 HNL	1 HNL = 0.239 DKK
08 lut 2026	1 DKK = 4.166 HNL	1 HNL = 0.24 DKK
09 lut 2026	1 DKK = 4.1976 HNL	1 HNL = 0.2382 DKK
10 lut 2026	1 DKK = 4.2056 HNL	1 HNL = 0.2378 DKK
11 lut 2026	1 DKK = 4.2115 HNL	1 HNL = 0.2374 DKK
12 lut 2026	1 DKK = 4.2016 HNL	1 HNL = 0.238 DKK
13 lut 2026	1 DKK = 4.1951 HNL	1 HNL = 0.2384 DKK
14 lut 2026	1 DKK = 4.1939 HNL	1 HNL = 0.2384 DKK
15 lut 2026	1 DKK = 4.1939 HNL	1 HNL = 0.2384 DKK
16 lut 2026	1 DKK = 4.1934 HNL	1 HNL = 0.2385 DKK
17 lut 2026	1 DKK = 4.1915 HNL	1 HNL = 0.2386 DKK
18 lut 2026	1 DKK = 4.1918 HNL	1 HNL = 0.2386 DKK
19 lut 2026	1 DKK = 4.1714 HNL	1 HNL = 0.2397 DKK
20 lut 2026	1 DKK = 4.1667 HNL	1 HNL = 0.24 DKK
21 lut 2026	1 DKK = 4.1634 HNL	1 HNL = 0.2402 DKK
22 lut 2026	1 DKK = 4.1634 HNL	1 HNL = 0.2402 DKK
23 lut 2026	1 DKK = 4.1658 HNL	1 HNL = 0.2401 DKK
24 lut 2026	1 DKK = 4.1715 HNL	1 HNL = 0.2397 DKK
25 lut 2026	1 DKK = 4.1699 HNL	1 HNL = 0.2398 DKK
26 lut 2026	1 DKK = 4.1837 HNL	1 HNL = 0.239 DKK
27 lut 2026	1 DKK = 4.1776 HNL	1 HNL = 0.2394 DKK
28 lut 2026	1 DKK = 4.1775 HNL	1 HNL = 0.2394 DKK

Mar 2026

Data	DKK-HNL	HNL-DKK
01 mar 2026	1 DKK = 4.1775 HNL	1 HNL = 0.2394 DKK
02 mar 2026	1 DKK = 4.1555 HNL	1 HNL = 0.2406 DKK
03 mar 2026	1 DKK = 4.1115 HNL	1 HNL = 0.2432 DKK
04 mar 2026	1 DKK = 4.1214 HNL	1 HNL = 0.2426 DKK
05 mar 2026	1 DKK = 4.1159 HNL	1 HNL = 0.243 DKK
06 mar 2026	1 DKK = 4.0983 HNL	1 HNL = 0.244 DKK
07 mar 2026	1 DKK = 4.0937 HNL	1 HNL = 0.2443 DKK
08 mar 2026	1 DKK = 4.0937 HNL	1 HNL = 0.2443 DKK
09 mar 2026	1 DKK = 4.0967 HNL	1 HNL = 0.2441 DKK
10 mar 2026	1 DKK = 4.1251 HNL	1 HNL = 0.2424 DKK
11 mar 2026	1 DKK = 4.1064 HNL	1 HNL = 0.2435 DKK
12 mar 2026	1 DKK = 4.0925 HNL	1 HNL = 0.2444 DKK
13 mar 2026	1 DKK = 4.0624 HNL	1 HNL = 0.2462 DKK
14 mar 2026	1 DKK = 4.044 HNL	1 HNL = 0.2473 DKK
15 mar 2026	1 DKK = 4.044 HNL	1 HNL = 0.2473 DKK
16 mar 2026	1 DKK = 4.0671 HNL	1 HNL = 0.2459 DKK
17 mar 2026	1 DKK = 4.0765 HNL	1 HNL = 0.2453 DKK
18 mar 2026	1 DKK = 4.0893 HNL	1 HNL = 0.2445 DKK
19 mar 2026	1 DKK = 4.0707 HNL	1 HNL = 0.2457 DKK
20 mar 2026	1 DKK = 4.096 HNL	1 HNL = 0.2441 DKK
21 mar 2026	1 DKK = 4.0919 HNL	1 HNL = 0.2444 DKK
22 mar 2026	1 DKK = 4.0919 HNL	1 HNL = 0.2444 DKK
23 mar 2026	1 DKK = 4.0907 HNL	1 HNL = 0.2445 DKK
24 mar 2026	1 DKK = 4.107 HNL	1 HNL = 0.2435 DKK
25 mar 2026	1 DKK = 4.1125 HNL	1 HNL = 0.2432 DKK
26 mar 2026	1 DKK = 4.0957 HNL	1 HNL = 0.2442 DKK
27 mar 2026	1 DKK = 4.0924 HNL	1 HNL = 0.2444 DKK
28 mar 2026	1 DKK = 4.0831 HNL	1 HNL = 0.2449 DKK
29 mar 2026	1 DKK = 4.076 HNL	1 HNL = 0.2453 DKK
30 mar 2026	1 DKK = 4.0833 HNL	1 HNL = 0.2449 DKK
31 mar 2026	1 DKK = 4.0854 HNL	1 HNL = 0.2448 DKK

Apr 2026

Data	DKK-HNL	HNL-DKK
01 kwi 2026	1 DKK = 4.1259 HNL	1 HNL = 0.2424 DKK
02 kwi 2026	1 DKK = 4.0935 HNL	1 HNL = 0.2443 DKK
03 kwi 2026	1 DKK = 4.0937 HNL	1 HNL = 0.2443 DKK
04 kwi 2026	1 DKK = 4.0853 HNL	1 HNL = 0.2448 DKK
05 kwi 2026	1 DKK = 4.0853 HNL	1 HNL = 0.2448 DKK
06 kwi 2026	1 DKK = 4.0951 HNL	1 HNL = 0.2442 DKK
07 kwi 2026	1 DKK = 4.109 HNL	1 HNL = 0.2434 DKK
08 kwi 2026	1 DKK = 4.1562 HNL	1 HNL = 0.2406 DKK
09 kwi 2026	1 DKK = 4.1483 HNL	1 HNL = 0.2411 DKK
10 kwi 2026	1 DKK = 4.1614 HNL	1 HNL = 0.2403 DKK
11 kwi 2026	1 DKK = 4.1612 HNL	1 HNL = 0.2403 DKK
12 kwi 2026	1 DKK = 4.1612 HNL	1 HNL = 0.2403 DKK
13 kwi 2026	1 DKK = 4.154 HNL	1 HNL = 0.2407 DKK
14 kwi 2026	1 DKK = 4.1929 HNL	1 HNL = 0.2385 DKK
15 kwi 2026	1 DKK = 4.1858 HNL	1 HNL = 0.2389 DKK
16 kwi 2026	1 DKK = 4.1863 HNL	1 HNL = 0.2389 DKK
17 kwi 2026	1 DKK = 4.1921 HNL	1 HNL = 0.2385 DKK
18 kwi 2026	1 DKK = 4.1898 HNL	1 HNL = 0.2387 DKK
19 kwi 2026	1 DKK = 4.1898 HNL	1 HNL = 0.2387 DKK
20 kwi 2026	1 DKK = 4.1845 HNL	1 HNL = 0.239 DKK
21 kwi 2026	1 DKK = 4.1834 HNL	1 HNL = 0.239 DKK
22 kwi 2026	1 DKK = 4.1743 HNL	1 HNL = 0.2396 DKK
23 kwi 2026	1 DKK = 4.1766 HNL	1 HNL = 0.2394 DKK
24 kwi 2026	1 DKK = 4.1656 HNL	1 HNL = 0.2401 DKK
25 kwi 2026	1 DKK = 4.1614 HNL	1 HNL = 0.2403 DKK
26 kwi 2026	1 DKK = 4.1614 HNL	1 HNL = 0.2403 DKK
27 kwi 2026	1 DKK = 4.1795 HNL	1 HNL = 0.2393 DKK
28 kwi 2026	1 DKK = 4.1555 HNL	1 HNL = 0.2406 DKK
29 kwi 2026	1 DKK = 4.1638 HNL	1 HNL = 0.2402 DKK
30 kwi 2026	1 DKK = 4.1702 HNL	1 HNL = 0.2398 DKK

May 2026

Data	DKK-HNL	HNL-DKK
01 maj 2026	1 DKK = 4.1886 HNL	1 HNL = 0.2387 DKK
02 maj 2026	1 DKK = 4.1757 HNL	1 HNL = 0.2395 DKK
03 maj 2026	1 DKK = 4.1757 HNL	1 HNL = 0.2395 DKK
04 maj 2026	1 DKK = 4.1615 HNL	1 HNL = 0.2403 DKK
05 maj 2026	1 DKK = 4.1603 HNL	1 HNL = 0.2404 DKK
06 maj 2026	1 DKK = 4.1935 HNL	1 HNL = 0.2385 DKK
07 maj 2026	1 DKK = 4.1868 HNL	1 HNL = 0.2388 DKK
08 maj 2026	1 DKK = 4.1844 HNL	1 HNL = 0.239 DKK
09 maj 2026	1 DKK = 4.1817 HNL	1 HNL = 0.2391 DKK
10 maj 2026	1 DKK = 4.1817 HNL	1 HNL = 0.2391 DKK
11 maj 2026	1 DKK = 4.1876 HNL	1 HNL = 0.2388 DKK
12 maj 2026	1 DKK = 4.1788 HNL	1 HNL = 0.2393 DKK
13 maj 2026	1 DKK = 4.169 HNL	1 HNL = 0.2399 DKK
14 maj 2026	1 DKK = 4.1669 HNL	1 HNL = 0.24 DKK
15 maj 2026	1 DKK = 4.1403 HNL	1 HNL = 0.2415 DKK
16 maj 2026	1 DKK = 4.1452 HNL	1 HNL = 0.2412 DKK
17 maj 2026	1 DKK = 4.1452 HNL	1 HNL = 0.2412 DKK
18 maj 2026	1 DKK = 4.1412 HNL	1 HNL = 0.2415 DKK
19 maj 2026	1 DKK = 4.1357 HNL	1 HNL = 0.2418 DKK
20 maj 2026	1 DKK = 4.1302 HNL	1 HNL = 0.2421 DKK
21 maj 2026	1 DKK = 4.1285 HNL	1 HNL = 0.2422 DKK
22 maj 2026	1 DKK = 4.1304 HNL	1 HNL = 0.2421 DKK
23 maj 2026	1 DKK = 4.1275 HNL	1 HNL = 0.2423 DKK
24 maj 2026	1 DKK = 4.1275 HNL	1 HNL = 0.2423 DKK
25 maj 2026	1 DKK = 4.1458 HNL	1 HNL = 0.2412 DKK
26 maj 2026	1 DKK = 4.1422 HNL	1 HNL = 0.2414 DKK
27 maj 2026	1 DKK = 4.1437 HNL	1 HNL = 0.2413 DKK
28 maj 2026	1 DKK = 4.1321 HNL	1 HNL = 0.242 DKK
29 maj 2026	1 DKK = 4.1476 HNL	1 HNL = 0.2411 DKK
30 maj 2026	1 DKK = 4.1449 HNL	1 HNL = 0.2413 DKK
31 maj 2026	1 DKK = 4.1449 HNL	1 HNL = 0.2413 DKK

Jun 2026

Data	DKK-HNL	HNL-DKK
01 cze 2026	1 DKK = 4.1479 HNL	1 HNL = 0.2411 DKK
02 cze 2026	1 DKK = 4.1442 HNL	1 HNL = 0.2413 DKK

Informacje nt. kursów wymiany DKK-HNL oraz HNL-DKK

Duńska (DKK) to waluta używana w Dania. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości