currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DKK-KES oraz KES-DKK – 2025

Kursy wymiany DKK-KES oraz KES-DKK – 2025

Kursy wymiany DKK-KES oraz KES-DKK

Sprawdź poniżej kurs wymiany DKK-KES oraz KES-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DKK = 18,2836 KES
1 KES = 0,0547 DKK
DKK na KESKES na DKK
19,0850 Data: 4.7 19,1023 Data: 4.6 19,1023 Data: 4.5 19,1270 Data: 4.4 19,2100 Data: 4.3 18,7115 Data: 4.2 18,6890 Data: 4.1 18,7518 Data: 3.31 18,7990 Data: 3.30 18,7571 Data: 3.29 18,6666 Data: 3.28 18,6914 Data: 3.27 18,7164 Data: 3.26 18,7654 Data: 3.25 18,8122 Data: 3.24 18,7881 Data: 3.23 18,7070 Data: 3.22 18,7828 Data: 3.21 18,7977 Data: 3.20 18,9299 Data: 3.19 18,9134 Data: 3.18 18,8925 Data: 3.17 18,9115 Data: 3.16 18,8370 Data: 3.15 18,9285 Data: 3.14 18,8418 Data: 3.13 18,9099 Data: 3.12 18,8657 Data: 3.11 18,8253 Data: 3.10 18,8197 Data: 3.9 18,7156 Data: 3.8 18,8299 Data: 3.7 18,6994 Data: 3.6 18,5044 Data: 3.5 18,2738 Data: 3.4 18,1632 Data: 3.3 18,0166 Data: 3.2 17,8798 Data: 3.1 18,0474 Data: 2.28 18,1587 Data: 2.27 18,2041 Data: 2.26 18,1892 Data: 2.25 18,1501 Data: 2.24 18,1773 Data: 2.23 18,1773 Data: 2.22 18,1862 Data: 2.21 18,0564 Data: 2.20 18,0834 Data: 2.19 18,1604 Data: 2.18 18,1834 Data: 2.17 18,1365 Data: 2.16 18,1365 Data: 2.15 18,1650 Data: 2.14 17,9790 Data: 2.13 17,9909 Data: 2.12 17,8792 Data: 2.11 17,8806 Data: 2.10 17,9526 Data: 2.9 17,9526 Data: 2.8 17,9635 Data: 2.7 17,9322 Data: 2.6 18,0300 Data: 2.5 17,8756 Data: 2.4 17,7713 Data: 2.3 17,9349 Data: 2.2 17,9399 Data: 2.1 17,9641 Data: 1.31 18,0051 Data: 1.30 18,0143 Data: 1.29 18,0422 Data: 1.28 18,2001 Data: 1.27 18,1571 Data: 1.26 18,1571 Data: 1.25 18,1596 Data: 1.24 18,0537 Data: 1.23 18,1016 Data: 1.22 17,9422 Data: 1.21 17,8914 Data: 1.20 17,8229 Data: 1.19 17,8253 Data: 1.18 17,8742 Data: 1.17 17,8591 Data: 1.16 17,8768 Data: 1.15 17,8204 Data: 1.14 17,7060 Data: 1.13 17,8553 Data: 1.12 17,8553 Data: 1.11 17,8808 Data: 1.10 17,8786 Data: 1.9 17,8728 Data: 1.8 18,0125 Data: 1.7 18,0637 Data: 1.6 17,8360 Data: 1.5 17,8360 Data: 1.4 17,8489 Data: 1.3 17,8938 Data: 1.2 18,0221 Data: 1.1 19,0850 Data: 4.7 19,1023 Data: 4.6 19,1023 Data: 4.5 19,1270 Data: 4.4 19,2100 Data: 4.3 18,7115 Data: 4.2 18,6890 Data: 4.1 18,7518 Data: 3.31 18,7990 Data: 3.30 18,7571 Data: 3.29 18,6666 Data: 3.28 18,6914 Data: 3.27 18,7164 Data: 3.26 18,7654 Data: 3.25 18,8122 Data: 3.24 18,7881 Data: 3.23 18,7070 Data: 3.22 18,7828 Data: 3.21 18,7977 Data: 3.20 18,9299 Data: 3.19 18,9134 Data: 3.18 18,8925 Data: 3.17 18,9115 Data: 3.16 18,8370 Data: 3.15 18,9285 Data: 3.14 18,8418 Data: 3.13 18,9099 Data: 3.12 18,8657 Data: 3.11 18,8253 Data: 3.10 18,8197 Data: 3.9 18,7156 Data: 3.8 18,8299 Data: 3.7 18,6994 Data: 3.6 18,5044 Data: 3.5 18,2738 Data: 3.4 18,1632 Data: 3.3 18,0166 Data: 3.2 17,8798 Data: 3.1 18,0474 Data: 2.28 18,1587 Data: 2.27 18,2041 Data: 2.26 18,1892 Data: 2.25 18,1501 Data: 2.24 18,1773 Data: 2.23 18,1773 Data: 2.22 18,1862 Data: 2.21 18,0564 Data: 2.20 18,0834 Data: 2.19 18,1604 Data: 2.18 18,1834 Data: 2.17 18,1365 Data: 2.16 18,1365 Data: 2.15 18,1650 Data: 2.14 17,9790 Data: 2.13 17,9909 Data: 2.12 17,8792 Data: 2.11 17,8806 Data: 2.10 17,9526 Data: 2.9 17,9526 Data: 2.8 17,9635 Data: 2.7 17,9322 Data: 2.6 18,0300 Data: 2.5 17,8756 Data: 2.4 17,7713 Data: 2.3 17,9349 Data: 2.2 17,9399 Data: 2.1 17,9641 Data: 1.31 18,0051 Data: 1.30 18,0143 Data: 1.29 18,0422 Data: 1.28 18,2001 Data: 1.27 18,1571 Data: 1.26 18,1571 Data: 1.25 18,1596 Data: 1.24 18,0537 Data: 1.23 18,1016 Data: 1.22 17,9422 Data: 1.21 17,8914 Data: 1.20 17,8229 Data: 1.19 17,8253 Data: 1.18 17,8742 Data: 1.17 17,8591 Data: 1.16 17,8768 Data: 1.15 17,8204 Data: 1.14 17,7060 Data: 1.13 17,8553 Data: 1.12 17,8553 Data: 1.11 17,8808 Data: 1.10 17,8786 Data: 1.9 17,8728 Data: 1.8 18,0125 Data: 1.7 18,0637 Data: 1.6 17,8360 Data: 1.5 17,8360 Data: 1.4 17,8489 Data: 1.3 17,8938 Data: 1.2 18,0221 Data: 1.1

Jan 2025

DataDKK-KESKES-DKK
01 sty 2025 1 DKK = 18.0221 KES 1 KES = 0.0555 DKK
02 sty 2025 1 DKK = 17.8938 KES 1 KES = 0.0559 DKK
03 sty 2025 1 DKK = 17.8489 KES 1 KES = 0.056 DKK
04 sty 2025 1 DKK = 17.836 KES 1 KES = 0.0561 DKK
05 sty 2025 1 DKK = 17.836 KES 1 KES = 0.0561 DKK
06 sty 2025 1 DKK = 18.0637 KES 1 KES = 0.0554 DKK
07 sty 2025 1 DKK = 18.0125 KES 1 KES = 0.0555 DKK
08 sty 2025 1 DKK = 17.8728 KES 1 KES = 0.056 DKK
09 sty 2025 1 DKK = 17.8786 KES 1 KES = 0.0559 DKK
10 sty 2025 1 DKK = 17.8808 KES 1 KES = 0.0559 DKK
11 sty 2025 1 DKK = 17.8553 KES 1 KES = 0.056 DKK
12 sty 2025 1 DKK = 17.8553 KES 1 KES = 0.056 DKK
13 sty 2025 1 DKK = 17.706 KES 1 KES = 0.0565 DKK
14 sty 2025 1 DKK = 17.8204 KES 1 KES = 0.0561 DKK
15 sty 2025 1 DKK = 17.8768 KES 1 KES = 0.0559 DKK
16 sty 2025 1 DKK = 17.8591 KES 1 KES = 0.056 DKK
17 sty 2025 1 DKK = 17.8742 KES 1 KES = 0.0559 DKK
18 sty 2025 1 DKK = 17.8253 KES 1 KES = 0.0561 DKK
19 sty 2025 1 DKK = 17.8229 KES 1 KES = 0.0561 DKK
20 sty 2025 1 DKK = 17.8914 KES 1 KES = 0.0559 DKK
21 sty 2025 1 DKK = 17.9422 KES 1 KES = 0.0557 DKK
22 sty 2025 1 DKK = 18.1016 KES 1 KES = 0.0552 DKK
23 sty 2025 1 DKK = 18.0537 KES 1 KES = 0.0554 DKK
24 sty 2025 1 DKK = 18.1596 KES 1 KES = 0.0551 DKK
25 sty 2025 1 DKK = 18.1571 KES 1 KES = 0.0551 DKK
26 sty 2025 1 DKK = 18.1571 KES 1 KES = 0.0551 DKK
27 sty 2025 1 DKK = 18.2001 KES 1 KES = 0.0549 DKK
28 sty 2025 1 DKK = 18.0422 KES 1 KES = 0.0554 DKK
29 sty 2025 1 DKK = 18.0143 KES 1 KES = 0.0555 DKK
30 sty 2025 1 DKK = 18.0051 KES 1 KES = 0.0555 DKK
31 sty 2025 1 DKK = 17.9641 KES 1 KES = 0.0557 DKK

Feb 2025

DataDKK-KESKES-DKK
01 lut 2025 1 DKK = 17.9399 KES 1 KES = 0.0557 DKK
02 lut 2025 1 DKK = 17.9349 KES 1 KES = 0.0558 DKK
03 lut 2025 1 DKK = 17.7713 KES 1 KES = 0.0563 DKK
04 lut 2025 1 DKK = 17.8756 KES 1 KES = 0.0559 DKK
05 lut 2025 1 DKK = 18.03 KES 1 KES = 0.0555 DKK
06 lut 2025 1 DKK = 17.9322 KES 1 KES = 0.0558 DKK
07 lut 2025 1 DKK = 17.9635 KES 1 KES = 0.0557 DKK
08 lut 2025 1 DKK = 17.9526 KES 1 KES = 0.0557 DKK
09 lut 2025 1 DKK = 17.9526 KES 1 KES = 0.0557 DKK
10 lut 2025 1 DKK = 17.8806 KES 1 KES = 0.0559 DKK
11 lut 2025 1 DKK = 17.8792 KES 1 KES = 0.0559 DKK
12 lut 2025 1 DKK = 17.9909 KES 1 KES = 0.0556 DKK
13 lut 2025 1 DKK = 17.979 KES 1 KES = 0.0556 DKK
14 lut 2025 1 DKK = 18.165 KES 1 KES = 0.0551 DKK
15 lut 2025 1 DKK = 18.1365 KES 1 KES = 0.0551 DKK
16 lut 2025 1 DKK = 18.1365 KES 1 KES = 0.0551 DKK
17 lut 2025 1 DKK = 18.1834 KES 1 KES = 0.055 DKK
18 lut 2025 1 DKK = 18.1604 KES 1 KES = 0.0551 DKK
19 lut 2025 1 DKK = 18.0834 KES 1 KES = 0.0553 DKK
20 lut 2025 1 DKK = 18.0564 KES 1 KES = 0.0554 DKK
21 lut 2025 1 DKK = 18.1862 KES 1 KES = 0.055 DKK
22 lut 2025 1 DKK = 18.1773 KES 1 KES = 0.055 DKK
23 lut 2025 1 DKK = 18.1773 KES 1 KES = 0.055 DKK
24 lut 2025 1 DKK = 18.1501 KES 1 KES = 0.0551 DKK
25 lut 2025 1 DKK = 18.1892 KES 1 KES = 0.055 DKK
26 lut 2025 1 DKK = 18.2041 KES 1 KES = 0.0549 DKK
27 lut 2025 1 DKK = 18.1587 KES 1 KES = 0.0551 DKK
28 lut 2025 1 DKK = 18.0474 KES 1 KES = 0.0554 DKK

Mar 2025

DataDKK-KESKES-DKK
01 mar 2025 1 DKK = 17.8798 KES 1 KES = 0.0559 DKK
02 mar 2025 1 DKK = 18.0166 KES 1 KES = 0.0555 DKK
03 mar 2025 1 DKK = 18.1632 KES 1 KES = 0.0551 DKK
04 mar 2025 1 DKK = 18.2738 KES 1 KES = 0.0547 DKK
05 mar 2025 1 DKK = 18.5044 KES 1 KES = 0.054 DKK
06 mar 2025 1 DKK = 18.6994 KES 1 KES = 0.0535 DKK
07 mar 2025 1 DKK = 18.8299 KES 1 KES = 0.0531 DKK
08 mar 2025 1 DKK = 18.7156 KES 1 KES = 0.0534 DKK
09 mar 2025 1 DKK = 18.8197 KES 1 KES = 0.0531 DKK
10 mar 2025 1 DKK = 18.8253 KES 1 KES = 0.0531 DKK
11 mar 2025 1 DKK = 18.8657 KES 1 KES = 0.053 DKK
12 mar 2025 1 DKK = 18.9099 KES 1 KES = 0.0529 DKK
13 mar 2025 1 DKK = 18.8418 KES 1 KES = 0.0531 DKK
14 mar 2025 1 DKK = 18.9285 KES 1 KES = 0.0528 DKK
15 mar 2025 1 DKK = 18.837 KES 1 KES = 0.0531 DKK
16 mar 2025 1 DKK = 18.9115 KES 1 KES = 0.0529 DKK
17 mar 2025 1 DKK = 18.8925 KES 1 KES = 0.0529 DKK
18 mar 2025 1 DKK = 18.9134 KES 1 KES = 0.0529 DKK
19 mar 2025 1 DKK = 18.9299 KES 1 KES = 0.0528 DKK
20 mar 2025 1 DKK = 18.7977 KES 1 KES = 0.0532 DKK
21 mar 2025 1 DKK = 18.7828 KES 1 KES = 0.0532 DKK
22 mar 2025 1 DKK = 18.707 KES 1 KES = 0.0535 DKK
23 mar 2025 1 DKK = 18.7881 KES 1 KES = 0.0532 DKK
24 mar 2025 1 DKK = 18.8122 KES 1 KES = 0.0532 DKK
25 mar 2025 1 DKK = 18.7654 KES 1 KES = 0.0533 DKK
26 mar 2025 1 DKK = 18.7164 KES 1 KES = 0.0534 DKK
27 mar 2025 1 DKK = 18.6914 KES 1 KES = 0.0535 DKK
28 mar 2025 1 DKK = 18.6666 KES 1 KES = 0.0536 DKK
29 mar 2025 1 DKK = 18.7571 KES 1 KES = 0.0533 DKK
30 mar 2025 1 DKK = 18.799 KES 1 KES = 0.0532 DKK
31 mar 2025 1 DKK = 18.7518 KES 1 KES = 0.0533 DKK

Apr 2025

DataDKK-KESKES-DKK
01 kwi 2025 1 DKK = 18.689 KES 1 KES = 0.0535 DKK
02 kwi 2025 1 DKK = 18.7115 KES 1 KES = 0.0534 DKK
03 kwi 2025 1 DKK = 19.21 KES 1 KES = 0.0521 DKK
04 kwi 2025 1 DKK = 19.127 KES 1 KES = 0.0523 DKK
05 kwi 2025 1 DKK = 19.1023 KES 1 KES = 0.0523 DKK
06 kwi 2025 1 DKK = 19.1023 KES 1 KES = 0.0523 DKK
07 kwi 2025 1 DKK = 19.085 KES 1 KES = 0.0524 DKK

Informacje nt. kursów wymiany DKK-KES oraz KES-DKK

Duńska (DKK) to waluta używana w Dania. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats