currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DKK-KMF oraz KMF-DKK – 2025

Kursy wymiany DKK-KMF oraz KMF-DKK – 2025

Kursy wymiany DKK-KMF oraz KMF-DKK

Sprawdź poniżej kurs wymiany DKK-KMF oraz KMF-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DKK = 65,9737 KMF
1 KMF = 0,0152 DKK
DKK na KMFKMF na DKK
66,2028 Data: 4.7 66,1707 Data: 4.6 66,1707 Data: 4.5 66,8117 Data: 4.4 67,2847 Data: 4.3 66,0983 Data: 4.2 65,7246 Data: 4.1 66,2068 Data: 3.31 65,8175 Data: 3.30 65,9647 Data: 3.29 65,9578 Data: 3.28 65,9965 Data: 3.27 65,8901 Data: 3.26 66,0801 Data: 3.25 66,0237 Data: 3.24 65,8056 Data: 3.23 66,0071 Data: 3.22 65,8393 Data: 3.21 65,7005 Data: 3.20 65,8464 Data: 3.19 65,8156 Data: 3.18 65,9693 Data: 3.17 65,8706 Data: 3.16 65,8827 Data: 3.15 66,2457 Data: 3.14 65,7730 Data: 3.13 66,4594 Data: 3.12 66,4574 Data: 3.11 66,0249 Data: 3.10 66,0987 Data: 3.9 65,8204 Data: 3.8 67,1924 Data: 3.7 66,8768 Data: 3.6 67,5884 Data: 3.5 67,1814 Data: 3.4 66,5841 Data: 3.3 65,9610 Data: 3.2 66,0906 Data: 3.1 65,9457 Data: 2.28 66,1117 Data: 2.27 65,9223 Data: 2.26 66,0487 Data: 2.25 65,9787 Data: 2.24 65,9930 Data: 2.23 65,9930 Data: 2.22 65,8934 Data: 2.21 66,1653 Data: 2.20 65,8764 Data: 2.19 65,6886 Data: 2.18 65,8077 Data: 2.17 65,8973 Data: 2.16 65,8973 Data: 2.15 66,0845 Data: 2.14 66,0885 Data: 2.13 66,0921 Data: 2.12 66,1677 Data: 2.11 65,9136 Data: 2.10 65,9617 Data: 2.9 65,9617 Data: 2.8 66,0021 Data: 2.7 65,6834 Data: 2.6 66,8654 Data: 2.5 66,2776 Data: 2.4 65,0801 Data: 2.3 65,6551 Data: 2.2 65,6551 Data: 2.1 65,7980 Data: 1.31 65,8279 Data: 1.30 65,8532 Data: 1.29 65,5784 Data: 1.28 65,9695 Data: 1.27 65,8571 Data: 1.26 65,8571 Data: 1.25 66,3380 Data: 1.24 65,9289 Data: 1.23 67,0537 Data: 1.22 66,4971 Data: 1.21 66,1948 Data: 1.20 65,9478 Data: 1.19 65,9568 Data: 1.18 65,9999 Data: 1.17 65,9367 Data: 1.16 66,0267 Data: 1.15 66,2286 Data: 1.14 65,3467 Data: 1.13 65,6518 Data: 1.12 65,6518 Data: 1.11 66,0375 Data: 1.10 65,9295 Data: 1.9 65,5212 Data: 1.8 66,7845 Data: 1.7 65,1041 Data: 1.6 64,4273 Data: 1.5 64,4273 Data: 1.4 64,3602 Data: 1.3 64,5267 Data: 1.2 65,0350 Data: 1.1 66,2028 Data: 4.7 66,1707 Data: 4.6 66,1707 Data: 4.5 66,8117 Data: 4.4 67,2847 Data: 4.3 66,0983 Data: 4.2 65,7246 Data: 4.1 66,2068 Data: 3.31 65,8175 Data: 3.30 65,9647 Data: 3.29 65,9578 Data: 3.28 65,9965 Data: 3.27 65,8901 Data: 3.26 66,0801 Data: 3.25 66,0237 Data: 3.24 65,8056 Data: 3.23 66,0071 Data: 3.22 65,8393 Data: 3.21 65,7005 Data: 3.20 65,8464 Data: 3.19 65,8156 Data: 3.18 65,9693 Data: 3.17 65,8706 Data: 3.16 65,8827 Data: 3.15 66,2457 Data: 3.14 65,7730 Data: 3.13 66,4594 Data: 3.12 66,4574 Data: 3.11 66,0249 Data: 3.10 66,0987 Data: 3.9 65,8204 Data: 3.8 67,1924 Data: 3.7 66,8768 Data: 3.6 67,5884 Data: 3.5 67,1814 Data: 3.4 66,5841 Data: 3.3 65,9610 Data: 3.2 66,0906 Data: 3.1 65,9457 Data: 2.28 66,1117 Data: 2.27 65,9223 Data: 2.26 66,0487 Data: 2.25 65,9787 Data: 2.24 65,9930 Data: 2.23 65,9930 Data: 2.22 65,8934 Data: 2.21 66,1653 Data: 2.20 65,8764 Data: 2.19 65,6886 Data: 2.18 65,8077 Data: 2.17 65,8973 Data: 2.16 65,8973 Data: 2.15 66,0845 Data: 2.14 66,0885 Data: 2.13 66,0921 Data: 2.12 66,1677 Data: 2.11 65,9136 Data: 2.10 65,9617 Data: 2.9 65,9617 Data: 2.8 66,0021 Data: 2.7 65,6834 Data: 2.6 66,8654 Data: 2.5 66,2776 Data: 2.4 65,0801 Data: 2.3 65,6551 Data: 2.2 65,6551 Data: 2.1 65,7980 Data: 1.31 65,8279 Data: 1.30 65,8532 Data: 1.29 65,5784 Data: 1.28 65,9695 Data: 1.27 65,8571 Data: 1.26 65,8571 Data: 1.25 66,3380 Data: 1.24 65,9289 Data: 1.23 67,0537 Data: 1.22 66,4971 Data: 1.21 66,1948 Data: 1.20 65,9478 Data: 1.19 65,9568 Data: 1.18 65,9999 Data: 1.17 65,9367 Data: 1.16 66,0267 Data: 1.15 66,2286 Data: 1.14 65,3467 Data: 1.13 65,6518 Data: 1.12 65,6518 Data: 1.11 66,0375 Data: 1.10 65,9295 Data: 1.9 65,5212 Data: 1.8 66,7845 Data: 1.7 65,1041 Data: 1.6 64,4273 Data: 1.5 64,4273 Data: 1.4 64,3602 Data: 1.3 64,5267 Data: 1.2 65,0350 Data: 1.1

Jan 2025

DataDKK-KMFKMF-DKK
01 sty 2025 1 DKK = 65.035 KMF 1 KMF = 0.0154 DKK
02 sty 2025 1 DKK = 64.5267 KMF 1 KMF = 0.0155 DKK
03 sty 2025 1 DKK = 64.3602 KMF 1 KMF = 0.0155 DKK
04 sty 2025 1 DKK = 64.4273 KMF 1 KMF = 0.0155 DKK
05 sty 2025 1 DKK = 64.4273 KMF 1 KMF = 0.0155 DKK
06 sty 2025 1 DKK = 65.1041 KMF 1 KMF = 0.0154 DKK
07 sty 2025 1 DKK = 66.7845 KMF 1 KMF = 0.015 DKK
08 sty 2025 1 DKK = 65.5212 KMF 1 KMF = 0.0153 DKK
09 sty 2025 1 DKK = 65.9295 KMF 1 KMF = 0.0152 DKK
10 sty 2025 1 DKK = 66.0375 KMF 1 KMF = 0.0151 DKK
11 sty 2025 1 DKK = 65.6518 KMF 1 KMF = 0.0152 DKK
12 sty 2025 1 DKK = 65.6518 KMF 1 KMF = 0.0152 DKK
13 sty 2025 1 DKK = 65.3467 KMF 1 KMF = 0.0153 DKK
14 sty 2025 1 DKK = 66.2286 KMF 1 KMF = 0.0151 DKK
15 sty 2025 1 DKK = 66.0267 KMF 1 KMF = 0.0151 DKK
16 sty 2025 1 DKK = 65.9367 KMF 1 KMF = 0.0152 DKK
17 sty 2025 1 DKK = 65.9999 KMF 1 KMF = 0.0152 DKK
18 sty 2025 1 DKK = 65.9568 KMF 1 KMF = 0.0152 DKK
19 sty 2025 1 DKK = 65.9478 KMF 1 KMF = 0.0152 DKK
20 sty 2025 1 DKK = 66.1948 KMF 1 KMF = 0.0151 DKK
21 sty 2025 1 DKK = 66.4971 KMF 1 KMF = 0.015 DKK
22 sty 2025 1 DKK = 67.0537 KMF 1 KMF = 0.0149 DKK
23 sty 2025 1 DKK = 65.9289 KMF 1 KMF = 0.0152 DKK
24 sty 2025 1 DKK = 66.338 KMF 1 KMF = 0.0151 DKK
25 sty 2025 1 DKK = 65.8571 KMF 1 KMF = 0.0152 DKK
26 sty 2025 1 DKK = 65.8571 KMF 1 KMF = 0.0152 DKK
27 sty 2025 1 DKK = 65.9695 KMF 1 KMF = 0.0152 DKK
28 sty 2025 1 DKK = 65.5784 KMF 1 KMF = 0.0152 DKK
29 sty 2025 1 DKK = 65.8532 KMF 1 KMF = 0.0152 DKK
30 sty 2025 1 DKK = 65.8279 KMF 1 KMF = 0.0152 DKK
31 sty 2025 1 DKK = 65.798 KMF 1 KMF = 0.0152 DKK

Feb 2025

DataDKK-KMFKMF-DKK
01 lut 2025 1 DKK = 65.6551 KMF 1 KMF = 0.0152 DKK
02 lut 2025 1 DKK = 65.6551 KMF 1 KMF = 0.0152 DKK
03 lut 2025 1 DKK = 65.0801 KMF 1 KMF = 0.0154 DKK
04 lut 2025 1 DKK = 66.2776 KMF 1 KMF = 0.0151 DKK
05 lut 2025 1 DKK = 66.8654 KMF 1 KMF = 0.015 DKK
06 lut 2025 1 DKK = 65.6834 KMF 1 KMF = 0.0152 DKK
07 lut 2025 1 DKK = 66.0021 KMF 1 KMF = 0.0152 DKK
08 lut 2025 1 DKK = 65.9617 KMF 1 KMF = 0.0152 DKK
09 lut 2025 1 DKK = 65.9617 KMF 1 KMF = 0.0152 DKK
10 lut 2025 1 DKK = 65.9136 KMF 1 KMF = 0.0152 DKK
11 lut 2025 1 DKK = 66.1677 KMF 1 KMF = 0.0151 DKK
12 lut 2025 1 DKK = 66.0921 KMF 1 KMF = 0.0151 DKK
13 lut 2025 1 DKK = 66.0885 KMF 1 KMF = 0.0151 DKK
14 lut 2025 1 DKK = 66.0845 KMF 1 KMF = 0.0151 DKK
15 lut 2025 1 DKK = 65.8973 KMF 1 KMF = 0.0152 DKK
16 lut 2025 1 DKK = 65.8973 KMF 1 KMF = 0.0152 DKK
17 lut 2025 1 DKK = 65.8077 KMF 1 KMF = 0.0152 DKK
18 lut 2025 1 DKK = 65.6886 KMF 1 KMF = 0.0152 DKK
19 lut 2025 1 DKK = 65.8764 KMF 1 KMF = 0.0152 DKK
20 lut 2025 1 DKK = 66.1653 KMF 1 KMF = 0.0151 DKK
21 lut 2025 1 DKK = 65.8934 KMF 1 KMF = 0.0152 DKK
22 lut 2025 1 DKK = 65.993 KMF 1 KMF = 0.0152 DKK
23 lut 2025 1 DKK = 65.993 KMF 1 KMF = 0.0152 DKK
24 lut 2025 1 DKK = 65.9787 KMF 1 KMF = 0.0152 DKK
25 lut 2025 1 DKK = 66.0487 KMF 1 KMF = 0.0151 DKK
26 lut 2025 1 DKK = 65.9223 KMF 1 KMF = 0.0152 DKK
27 lut 2025 1 DKK = 66.1117 KMF 1 KMF = 0.0151 DKK
28 lut 2025 1 DKK = 65.9457 KMF 1 KMF = 0.0152 DKK

Mar 2025

DataDKK-KMFKMF-DKK
01 mar 2025 1 DKK = 66.0906 KMF 1 KMF = 0.0151 DKK
02 mar 2025 1 DKK = 65.961 KMF 1 KMF = 0.0152 DKK
03 mar 2025 1 DKK = 66.5841 KMF 1 KMF = 0.015 DKK
04 mar 2025 1 DKK = 67.1814 KMF 1 KMF = 0.0149 DKK
05 mar 2025 1 DKK = 67.5884 KMF 1 KMF = 0.0148 DKK
06 mar 2025 1 DKK = 66.8768 KMF 1 KMF = 0.015 DKK
07 mar 2025 1 DKK = 67.1924 KMF 1 KMF = 0.0149 DKK
08 mar 2025 1 DKK = 65.8204 KMF 1 KMF = 0.0152 DKK
09 mar 2025 1 DKK = 66.0987 KMF 1 KMF = 0.0151 DKK
10 mar 2025 1 DKK = 66.0249 KMF 1 KMF = 0.0151 DKK
11 mar 2025 1 DKK = 66.4574 KMF 1 KMF = 0.015 DKK
12 mar 2025 1 DKK = 66.4594 KMF 1 KMF = 0.015 DKK
13 mar 2025 1 DKK = 65.773 KMF 1 KMF = 0.0152 DKK
14 mar 2025 1 DKK = 66.2457 KMF 1 KMF = 0.0151 DKK
15 mar 2025 1 DKK = 65.8827 KMF 1 KMF = 0.0152 DKK
16 mar 2025 1 DKK = 65.8706 KMF 1 KMF = 0.0152 DKK
17 mar 2025 1 DKK = 65.9693 KMF 1 KMF = 0.0152 DKK
18 mar 2025 1 DKK = 65.8156 KMF 1 KMF = 0.0152 DKK
19 mar 2025 1 DKK = 65.8464 KMF 1 KMF = 0.0152 DKK
20 mar 2025 1 DKK = 65.7005 KMF 1 KMF = 0.0152 DKK
21 mar 2025 1 DKK = 65.8393 KMF 1 KMF = 0.0152 DKK
22 mar 2025 1 DKK = 66.0071 KMF 1 KMF = 0.0151 DKK
23 mar 2025 1 DKK = 65.8056 KMF 1 KMF = 0.0152 DKK
24 mar 2025 1 DKK = 66.0237 KMF 1 KMF = 0.0151 DKK
25 mar 2025 1 DKK = 66.0801 KMF 1 KMF = 0.0151 DKK
26 mar 2025 1 DKK = 65.8901 KMF 1 KMF = 0.0152 DKK
27 mar 2025 1 DKK = 65.9965 KMF 1 KMF = 0.0152 DKK
28 mar 2025 1 DKK = 65.9578 KMF 1 KMF = 0.0152 DKK
29 mar 2025 1 DKK = 65.9647 KMF 1 KMF = 0.0152 DKK
30 mar 2025 1 DKK = 65.8175 KMF 1 KMF = 0.0152 DKK
31 mar 2025 1 DKK = 66.2068 KMF 1 KMF = 0.0151 DKK

Apr 2025

DataDKK-KMFKMF-DKK
01 kwi 2025 1 DKK = 65.7246 KMF 1 KMF = 0.0152 DKK
02 kwi 2025 1 DKK = 66.0983 KMF 1 KMF = 0.0151 DKK
03 kwi 2025 1 DKK = 67.2847 KMF 1 KMF = 0.0149 DKK
04 kwi 2025 1 DKK = 66.8117 KMF 1 KMF = 0.015 DKK
05 kwi 2025 1 DKK = 66.1707 KMF 1 KMF = 0.0151 DKK
06 kwi 2025 1 DKK = 66.1707 KMF 1 KMF = 0.0151 DKK
07 kwi 2025 1 DKK = 66.2028 KMF 1 KMF = 0.0151 DKK

Informacje nt. kursów wymiany DKK-KMF oraz KMF-DKK

Duńska (DKK) to waluta używana w Dania. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats