> Kursy wymiany DKK-KMF oraz KMF-DKK – 2025

Kursy wymiany DKK-KMF oraz KMF-DKK – 2025

Kursy wymiany DKK-KMF oraz KMF-DKK

Sprawdź poniżej kurs wymiany DKK-KMF oraz KMF-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DKK = 66,0019 KMF

1 KMF = 0,0152 DKK

1 rok 2 lata 3 lata

DKK na KMFKMF na DKK

Jan 2025

Data	DKK-KMF	KMF-DKK
01 sty 2025	1 DKK = 65.035 KMF	1 KMF = 0.0154 DKK
02 sty 2025	1 DKK = 64.5267 KMF	1 KMF = 0.0155 DKK
03 sty 2025	1 DKK = 64.3602 KMF	1 KMF = 0.0155 DKK
04 sty 2025	1 DKK = 64.4273 KMF	1 KMF = 0.0155 DKK
05 sty 2025	1 DKK = 64.4273 KMF	1 KMF = 0.0155 DKK
06 sty 2025	1 DKK = 65.1041 KMF	1 KMF = 0.0154 DKK
07 sty 2025	1 DKK = 66.7845 KMF	1 KMF = 0.015 DKK
08 sty 2025	1 DKK = 65.5212 KMF	1 KMF = 0.0153 DKK
09 sty 2025	1 DKK = 65.9295 KMF	1 KMF = 0.0152 DKK
10 sty 2025	1 DKK = 66.0375 KMF	1 KMF = 0.0151 DKK
11 sty 2025	1 DKK = 65.6518 KMF	1 KMF = 0.0152 DKK
12 sty 2025	1 DKK = 65.6518 KMF	1 KMF = 0.0152 DKK
13 sty 2025	1 DKK = 65.3467 KMF	1 KMF = 0.0153 DKK
14 sty 2025	1 DKK = 66.2286 KMF	1 KMF = 0.0151 DKK
15 sty 2025	1 DKK = 66.0267 KMF	1 KMF = 0.0151 DKK
16 sty 2025	1 DKK = 65.9367 KMF	1 KMF = 0.0152 DKK
17 sty 2025	1 DKK = 65.9999 KMF	1 KMF = 0.0152 DKK
18 sty 2025	1 DKK = 65.9568 KMF	1 KMF = 0.0152 DKK
19 sty 2025	1 DKK = 65.9478 KMF	1 KMF = 0.0152 DKK
20 sty 2025	1 DKK = 66.1948 KMF	1 KMF = 0.0151 DKK
21 sty 2025	1 DKK = 66.4971 KMF	1 KMF = 0.015 DKK
22 sty 2025	1 DKK = 67.0537 KMF	1 KMF = 0.0149 DKK
23 sty 2025	1 DKK = 65.9289 KMF	1 KMF = 0.0152 DKK
24 sty 2025	1 DKK = 66.338 KMF	1 KMF = 0.0151 DKK
25 sty 2025	1 DKK = 65.8571 KMF	1 KMF = 0.0152 DKK
26 sty 2025	1 DKK = 65.8571 KMF	1 KMF = 0.0152 DKK
27 sty 2025	1 DKK = 65.9695 KMF	1 KMF = 0.0152 DKK
28 sty 2025	1 DKK = 65.5784 KMF	1 KMF = 0.0152 DKK
29 sty 2025	1 DKK = 65.8532 KMF	1 KMF = 0.0152 DKK
30 sty 2025	1 DKK = 65.8279 KMF	1 KMF = 0.0152 DKK
31 sty 2025	1 DKK = 65.798 KMF	1 KMF = 0.0152 DKK

Feb 2025

Data	DKK-KMF	KMF-DKK
01 lut 2025	1 DKK = 65.6551 KMF	1 KMF = 0.0152 DKK
02 lut 2025	1 DKK = 65.6551 KMF	1 KMF = 0.0152 DKK
03 lut 2025	1 DKK = 65.0801 KMF	1 KMF = 0.0154 DKK
04 lut 2025	1 DKK = 66.2776 KMF	1 KMF = 0.0151 DKK
05 lut 2025	1 DKK = 66.8654 KMF	1 KMF = 0.015 DKK
06 lut 2025	1 DKK = 65.6834 KMF	1 KMF = 0.0152 DKK
07 lut 2025	1 DKK = 66.0021 KMF	1 KMF = 0.0152 DKK
08 lut 2025	1 DKK = 65.9617 KMF	1 KMF = 0.0152 DKK
09 lut 2025	1 DKK = 65.9617 KMF	1 KMF = 0.0152 DKK
10 lut 2025	1 DKK = 65.9136 KMF	1 KMF = 0.0152 DKK
11 lut 2025	1 DKK = 66.1677 KMF	1 KMF = 0.0151 DKK
12 lut 2025	1 DKK = 66.0921 KMF	1 KMF = 0.0151 DKK
13 lut 2025	1 DKK = 66.0885 KMF	1 KMF = 0.0151 DKK
14 lut 2025	1 DKK = 66.0845 KMF	1 KMF = 0.0151 DKK
15 lut 2025	1 DKK = 65.8973 KMF	1 KMF = 0.0152 DKK
16 lut 2025	1 DKK = 65.8973 KMF	1 KMF = 0.0152 DKK
17 lut 2025	1 DKK = 65.8077 KMF	1 KMF = 0.0152 DKK
18 lut 2025	1 DKK = 65.6886 KMF	1 KMF = 0.0152 DKK
19 lut 2025	1 DKK = 65.8764 KMF	1 KMF = 0.0152 DKK
20 lut 2025	1 DKK = 66.1653 KMF	1 KMF = 0.0151 DKK
21 lut 2025	1 DKK = 65.8934 KMF	1 KMF = 0.0152 DKK
22 lut 2025	1 DKK = 65.993 KMF	1 KMF = 0.0152 DKK
23 lut 2025	1 DKK = 65.993 KMF	1 KMF = 0.0152 DKK
24 lut 2025	1 DKK = 65.9787 KMF	1 KMF = 0.0152 DKK
25 lut 2025	1 DKK = 66.0487 KMF	1 KMF = 0.0151 DKK
26 lut 2025	1 DKK = 65.9223 KMF	1 KMF = 0.0152 DKK
27 lut 2025	1 DKK = 66.1117 KMF	1 KMF = 0.0151 DKK
28 lut 2025	1 DKK = 65.9457 KMF	1 KMF = 0.0152 DKK

Mar 2025

Data	DKK-KMF	KMF-DKK
01 mar 2025	1 DKK = 66.0906 KMF	1 KMF = 0.0151 DKK
02 mar 2025	1 DKK = 65.961 KMF	1 KMF = 0.0152 DKK
03 mar 2025	1 DKK = 66.5841 KMF	1 KMF = 0.015 DKK
04 mar 2025	1 DKK = 67.1814 KMF	1 KMF = 0.0149 DKK
05 mar 2025	1 DKK = 67.5884 KMF	1 KMF = 0.0148 DKK
06 mar 2025	1 DKK = 66.8768 KMF	1 KMF = 0.015 DKK
07 mar 2025	1 DKK = 67.1924 KMF	1 KMF = 0.0149 DKK
08 mar 2025	1 DKK = 65.8204 KMF	1 KMF = 0.0152 DKK
09 mar 2025	1 DKK = 66.0987 KMF	1 KMF = 0.0151 DKK
10 mar 2025	1 DKK = 66.0249 KMF	1 KMF = 0.0151 DKK
11 mar 2025	1 DKK = 66.4574 KMF	1 KMF = 0.015 DKK
12 mar 2025	1 DKK = 66.4594 KMF	1 KMF = 0.015 DKK
13 mar 2025	1 DKK = 65.773 KMF	1 KMF = 0.0152 DKK
14 mar 2025	1 DKK = 66.2457 KMF	1 KMF = 0.0151 DKK
15 mar 2025	1 DKK = 65.8827 KMF	1 KMF = 0.0152 DKK
16 mar 2025	1 DKK = 65.8706 KMF	1 KMF = 0.0152 DKK
17 mar 2025	1 DKK = 65.9693 KMF	1 KMF = 0.0152 DKK
18 mar 2025	1 DKK = 65.8156 KMF	1 KMF = 0.0152 DKK
19 mar 2025	1 DKK = 65.8464 KMF	1 KMF = 0.0152 DKK
20 mar 2025	1 DKK = 65.7005 KMF	1 KMF = 0.0152 DKK
21 mar 2025	1 DKK = 65.8393 KMF	1 KMF = 0.0152 DKK
22 mar 2025	1 DKK = 66.0071 KMF	1 KMF = 0.0151 DKK
23 mar 2025	1 DKK = 65.8056 KMF	1 KMF = 0.0152 DKK
24 mar 2025	1 DKK = 66.0237 KMF	1 KMF = 0.0151 DKK
25 mar 2025	1 DKK = 66.0801 KMF	1 KMF = 0.0151 DKK
26 mar 2025	1 DKK = 65.8901 KMF	1 KMF = 0.0152 DKK
27 mar 2025	1 DKK = 65.9965 KMF	1 KMF = 0.0152 DKK
28 mar 2025	1 DKK = 65.9578 KMF	1 KMF = 0.0152 DKK
29 mar 2025	1 DKK = 65.9647 KMF	1 KMF = 0.0152 DKK
30 mar 2025	1 DKK = 65.8175 KMF	1 KMF = 0.0152 DKK
31 mar 2025	1 DKK = 66.2068 KMF	1 KMF = 0.0151 DKK

Apr 2025

Data	DKK-KMF	KMF-DKK
01 kwi 2025	1 DKK = 65.7246 KMF	1 KMF = 0.0152 DKK
02 kwi 2025	1 DKK = 66.0983 KMF	1 KMF = 0.0151 DKK
03 kwi 2025	1 DKK = 67.2847 KMF	1 KMF = 0.0149 DKK
04 kwi 2025	1 DKK = 66.8117 KMF	1 KMF = 0.015 DKK
05 kwi 2025	1 DKK = 66.1707 KMF	1 KMF = 0.0151 DKK
06 kwi 2025	1 DKK = 66.1707 KMF	1 KMF = 0.0151 DKK
07 kwi 2025	1 DKK = 66.2028 KMF	1 KMF = 0.0151 DKK
08 kwi 2025	1 DKK = 66.0406 KMF	1 KMF = 0.0151 DKK
09 kwi 2025	1 DKK = 66.461 KMF	1 KMF = 0.015 DKK
10 kwi 2025	1 DKK = 66.1198 KMF	1 KMF = 0.0151 DKK
11 kwi 2025	1 DKK = 66.8889 KMF	1 KMF = 0.015 DKK
12 kwi 2025	1 DKK = 66.8385 KMF	1 KMF = 0.015 DKK
13 kwi 2025	1 DKK = 65.8688 KMF	1 KMF = 0.0152 DKK
14 kwi 2025	1 DKK = 66.1588 KMF	1 KMF = 0.0151 DKK
15 kwi 2025	1 DKK = 65.7323 KMF	1 KMF = 0.0152 DKK
16 kwi 2025	1 DKK = 66.3628 KMF	1 KMF = 0.0151 DKK
17 kwi 2025	1 DKK = 65.9608 KMF	1 KMF = 0.0152 DKK
18 kwi 2025	1 DKK = 66.0277 KMF	1 KMF = 0.0151 DKK
19 kwi 2025	1 DKK = 66.0268 KMF	1 KMF = 0.0151 DKK
20 kwi 2025	1 DKK = 66.0268 KMF	1 KMF = 0.0151 DKK
21 kwi 2025	1 DKK = 66.0259 KMF	1 KMF = 0.0151 DKK
22 kwi 2025	1 DKK = 66.6941 KMF	1 KMF = 0.015 DKK
23 kwi 2025	1 DKK = 65.6639 KMF	1 KMF = 0.0152 DKK
24 kwi 2025	1 DKK = 66.1846 KMF	1 KMF = 0.0151 DKK
25 kwi 2025	1 DKK = 66.1313 KMF	1 KMF = 0.0151 DKK
26 kwi 2025	1 DKK = 65.8381 KMF	1 KMF = 0.0152 DKK
27 kwi 2025	1 DKK = 65.8381 KMF	1 KMF = 0.0152 DKK
28 kwi 2025	1 DKK = 65.8182 KMF	1 KMF = 0.0152 DKK
29 kwi 2025	1 DKK = 65.9188 KMF	1 KMF = 0.0152 DKK
30 kwi 2025	1 DKK = 65.8713 KMF	1 KMF = 0.0152 DKK

May 2025

Data	DKK-KMF	KMF-DKK
01 maj 2025	1 DKK = 65.9681 KMF	1 KMF = 0.0152 DKK
02 maj 2025	1 DKK = 66.0249 KMF	1 KMF = 0.0151 DKK
03 maj 2025	1 DKK = 65.785 KMF	1 KMF = 0.0152 DKK
04 maj 2025	1 DKK = 65.785 KMF	1 KMF = 0.0152 DKK
05 maj 2025	1 DKK = 66.0393 KMF	1 KMF = 0.0151 DKK
06 maj 2025	1 DKK = 65.9649 KMF	1 KMF = 0.0152 DKK
07 maj 2025	1 DKK = 66.0242 KMF	1 KMF = 0.0151 DKK
08 maj 2025	1 DKK = 65.6195 KMF	1 KMF = 0.0152 DKK
09 maj 2025	1 DKK = 65.3966 KMF	1 KMF = 0.0153 DKK
10 maj 2025	1 DKK = 65.8168 KMF	1 KMF = 0.0152 DKK
11 maj 2025	1 DKK = 65.8168 KMF	1 KMF = 0.0152 DKK
12 maj 2025	1 DKK = 64.9621 KMF	1 KMF = 0.0154 DKK
13 maj 2025	1 DKK = 65.0146 KMF	1 KMF = 0.0154 DKK
14 maj 2025	1 DKK = 66.2576 KMF	1 KMF = 0.0151 DKK
15 maj 2025	1 DKK = 66.0278 KMF	1 KMF = 0.0151 DKK
16 maj 2025	1 DKK = 66.1301 KMF	1 KMF = 0.0151 DKK
17 maj 2025	1 DKK = 66.0577 KMF	1 KMF = 0.0151 DKK
18 maj 2025	1 DKK = 66.0577 KMF	1 KMF = 0.0151 DKK
19 maj 2025	1 DKK = 66.7089 KMF	1 KMF = 0.015 DKK
20 maj 2025	1 DKK = 66.5617 KMF	1 KMF = 0.015 DKK
21 maj 2025	1 DKK = 66.4515 KMF	1 KMF = 0.015 DKK
22 maj 2025	1 DKK = 65.8633 KMF	1 KMF = 0.0152 DKK
23 maj 2025	1 DKK = 66.1663 KMF	1 KMF = 0.0151 DKK
24 maj 2025	1 DKK = 66.1838 KMF	1 KMF = 0.0151 DKK
25 maj 2025	1 DKK = 66.1838 KMF	1 KMF = 0.0151 DKK
26 maj 2025	1 DKK = 66.2699 KMF	1 KMF = 0.0151 DKK
27 maj 2025	1 DKK = 66.1146 KMF	1 KMF = 0.0151 DKK
28 maj 2025	1 DKK = 65.9809 KMF	1 KMF = 0.0152 DKK
29 maj 2025	1 DKK = 65.7237 KMF	1 KMF = 0.0152 DKK
30 maj 2025	1 DKK = 66.047 KMF	1 KMF = 0.0151 DKK
31 maj 2025	1 DKK = 66.0963 KMF	1 KMF = 0.0151 DKK

Jun 2025

Data	DKK-KMF	KMF-DKK
01 cze 2025	1 DKK = 66.0963 KMF	1 KMF = 0.0151 DKK
02 cze 2025	1 DKK = 66.5087 KMF	1 KMF = 0.015 DKK
03 cze 2025	1 DKK = 66.3453 KMF	1 KMF = 0.0151 DKK
04 cze 2025	1 DKK = 66.3274 KMF	1 KMF = 0.0151 DKK
05 cze 2025	1 DKK = 66.0262 KMF	1 KMF = 0.0151 DKK
06 cze 2025	1 DKK = 65.9406 KMF	1 KMF = 0.0152 DKK
07 cze 2025	1 DKK = 65.9353 KMF	1 KMF = 0.0152 DKK
08 cze 2025	1 DKK = 65.9353 KMF	1 KMF = 0.0152 DKK
09 cze 2025	1 DKK = 65.9858 KMF	1 KMF = 0.0152 DKK
10 cze 2025	1 DKK = 66.0012 KMF	1 KMF = 0.0152 DKK
11 cze 2025	1 DKK = 66.1119 KMF	1 KMF = 0.0151 DKK
12 cze 2025	1 DKK = 66.5555 KMF	1 KMF = 0.015 DKK
13 cze 2025	1 DKK = 65.7592 KMF	1 KMF = 0.0152 DKK

Informacje nt. kursów wymiany DKK-KMF oraz KMF-DKK

Duńska (DKK) to waluta używana w Dania. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości