currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DKK-LSL oraz LSL-DKK – 2026

Kursy wymiany DKK-LSL oraz LSL-DKK – 2026

Kursy wymiany DKK-LSL oraz LSL-DKK

Sprawdź poniżej kurs wymiany DKK-LSL oraz LSL-DKK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DKK = 2,5713 LSL
1 LSL = 0,3889 DKK

Jan 2026

DataDKK-LSLLSL-DKK
01 sty 2026 1 DKK = 2.6021 LSL 1 LSL = 0.3843 DKK
02 sty 2026 1 DKK = 2.5907 LSL 1 LSL = 0.386 DKK
03 sty 2026 1 DKK = 2.5886 LSL 1 LSL = 0.3863 DKK
04 sty 2026 1 DKK = 2.5886 LSL 1 LSL = 0.3863 DKK
05 sty 2026 1 DKK = 2.5748 LSL 1 LSL = 0.3884 DKK
06 sty 2026 1 DKK = 2.5667 LSL 1 LSL = 0.3896 DKK
07 sty 2026 1 DKK = 2.5698 LSL 1 LSL = 0.3891 DKK
08 sty 2026 1 DKK = 2.5793 LSL 1 LSL = 0.3877 DKK
09 sty 2026 1 DKK = 2.5795 LSL 1 LSL = 0.3877 DKK
10 sty 2026 1 DKK = 2.5712 LSL 1 LSL = 0.3889 DKK
11 sty 2026 1 DKK = 2.5795 LSL 1 LSL = 0.3877 DKK
12 sty 2026 1 DKK = 2.5666 LSL 1 LSL = 0.3896 DKK
13 sty 2026 1 DKK = 2.563 LSL 1 LSL = 0.3902 DKK
14 sty 2026 1 DKK = 2.5601 LSL 1 LSL = 0.3906 DKK
15 sty 2026 1 DKK = 2.5469 LSL 1 LSL = 0.3926 DKK
16 sty 2026 1 DKK = 2.5459 LSL 1 LSL = 0.3928 DKK
17 sty 2026 1 DKK = 2.5451 LSL 1 LSL = 0.3929 DKK
18 sty 2026 1 DKK = 2.5451 LSL 1 LSL = 0.3929 DKK
19 sty 2026 1 DKK = 2.5637 LSL 1 LSL = 0.3901 DKK
20 sty 2026 1 DKK = 2.5793 LSL 1 LSL = 0.3877 DKK
21 sty 2026 1 DKK = 2.5673 LSL 1 LSL = 0.3895 DKK
22 sty 2026 1 DKK = 2.5412 LSL 1 LSL = 0.3935 DKK
23 sty 2026 1 DKK = 2.536 LSL 1 LSL = 0.3943 DKK
24 sty 2026 1 DKK = 2.5366 LSL 1 LSL = 0.3942 DKK
25 sty 2026 1 DKK = 2.5366 LSL 1 LSL = 0.3942 DKK
26 sty 2026 1 DKK = 2.5435 LSL 1 LSL = 0.3932 DKK
27 sty 2026 1 DKK = 2.5549 LSL 1 LSL = 0.3914 DKK
28 sty 2026 1 DKK = 2.5504 LSL 1 LSL = 0.3921 DKK
29 sty 2026 1 DKK = 2.5458 LSL 1 LSL = 0.3928 DKK
30 sty 2026 1 DKK = 2.5354 LSL 1 LSL = 0.3944 DKK
31 sty 2026 1 DKK = 2.5612 LSL 1 LSL = 0.3904 DKK

Feb 2026

DataDKK-LSLLSL-DKK
01 lut 2026 1 DKK = 2.5397 LSL 1 LSL = 0.3937 DKK
02 lut 2026 1 DKK = 2.5434 LSL 1 LSL = 0.3932 DKK
03 lut 2026 1 DKK = 2.5273 LSL 1 LSL = 0.3957 DKK
04 lut 2026 1 DKK = 2.5288 LSL 1 LSL = 0.3954 DKK
05 lut 2026 1 DKK = 2.5539 LSL 1 LSL = 0.3916 DKK
06 lut 2026 1 DKK = 2.5477 LSL 1 LSL = 0.3925 DKK
07 lut 2026 1 DKK = 2.5444 LSL 1 LSL = 0.393 DKK
08 lut 2026 1 DKK = 2.5444 LSL 1 LSL = 0.393 DKK
09 lut 2026 1 DKK = 2.5469 LSL 1 LSL = 0.3926 DKK
10 lut 2026 1 DKK = 2.5353 LSL 1 LSL = 0.3944 DKK
11 lut 2026 1 DKK = 2.5309 LSL 1 LSL = 0.3951 DKK
12 lut 2026 1 DKK = 2.5228 LSL 1 LSL = 0.3964 DKK
13 lut 2026 1 DKK = 2.5483 LSL 1 LSL = 0.3924 DKK
14 lut 2026 1 DKK = 2.5476 LSL 1 LSL = 0.3925 DKK
15 lut 2026 1 DKK = 2.5476 LSL 1 LSL = 0.3925 DKK
16 lut 2026 1 DKK = 2.5337 LSL 1 LSL = 0.3947 DKK
17 lut 2026 1 DKK = 2.5411 LSL 1 LSL = 0.3935 DKK
18 lut 2026 1 DKK = 2.5361 LSL 1 LSL = 0.3943 DKK
19 lut 2026 1 DKK = 2.5515 LSL 1 LSL = 0.3919 DKK
20 lut 2026 1 DKK = 2.5374 LSL 1 LSL = 0.3941 DKK
21 lut 2026 1 DKK = 2.5353 LSL 1 LSL = 0.3944 DKK
22 lut 2026 1 DKK = 2.5353 LSL 1 LSL = 0.3944 DKK
23 lut 2026 1 DKK = 2.5368 LSL 1 LSL = 0.3942 DKK
24 lut 2026 1 DKK = 2.5222 LSL 1 LSL = 0.3965 DKK
25 lut 2026 1 DKK = 2.5055 LSL 1 LSL = 0.3991 DKK
26 lut 2026 1 DKK = 2.5115 LSL 1 LSL = 0.3982 DKK
27 lut 2026 1 DKK = 2.5121 LSL 1 LSL = 0.3981 DKK
28 lut 2026 1 DKK = 2.512 LSL 1 LSL = 0.3981 DKK

Mar 2026

DataDKK-LSLLSL-DKK
01 mar 2026 1 DKK = 2.512 LSL 1 LSL = 0.3981 DKK
02 mar 2026 1 DKK = 2.522 LSL 1 LSL = 0.3965 DKK
03 mar 2026 1 DKK = 2.543 LSL 1 LSL = 0.3932 DKK
04 mar 2026 1 DKK = 2.5492 LSL 1 LSL = 0.3923 DKK
05 mar 2026 1 DKK = 2.5656 LSL 1 LSL = 0.3898 DKK
06 mar 2026 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
07 mar 2026 1 DKK = 2.5871 LSL 1 LSL = 0.3865 DKK
08 mar 2026 1 DKK = 2.5871 LSL 1 LSL = 0.3865 DKK
09 mar 2026 1 DKK = 2.595 LSL 1 LSL = 0.3854 DKK
10 mar 2026 1 DKK = 2.5368 LSL 1 LSL = 0.3942 DKK
11 mar 2026 1 DKK = 2.5403 LSL 1 LSL = 0.3937 DKK
12 mar 2026 1 DKK = 2.5542 LSL 1 LSL = 0.3915 DKK
13 mar 2026 1 DKK = 2.5772 LSL 1 LSL = 0.388 DKK
14 mar 2026 1 DKK = 2.5659 LSL 1 LSL = 0.3897 DKK
15 mar 2026 1 DKK = 2.5659 LSL 1 LSL = 0.3897 DKK
16 mar 2026 1 DKK = 2.5846 LSL 1 LSL = 0.3869 DKK
17 mar 2026 1 DKK = 2.5767 LSL 1 LSL = 0.3881 DKK
18 mar 2026 1 DKK = 2.5792 LSL 1 LSL = 0.3877 DKK
19 mar 2026 1 DKK = 2.5915 LSL 1 LSL = 0.3859 DKK
20 mar 2026 1 DKK = 2.6105 LSL 1 LSL = 0.3831 DKK
21 mar 2026 1 DKK = 2.6079 LSL 1 LSL = 0.3835 DKK
22 mar 2026 1 DKK = 2.6079 LSL 1 LSL = 0.3835 DKK
23 mar 2026 1 DKK = 2.6206 LSL 1 LSL = 0.3816 DKK
24 mar 2026 1 DKK = 2.6441 LSL 1 LSL = 0.3782 DKK
25 mar 2026 1 DKK = 2.6161 LSL 1 LSL = 0.3823 DKK
26 mar 2026 1 DKK = 2.6388 LSL 1 LSL = 0.379 DKK
27 mar 2026 1 DKK = 2.6468 LSL 1 LSL = 0.3778 DKK
28 mar 2026 1 DKK = 2.643 LSL 1 LSL = 0.3784 DKK
29 mar 2026 1 DKK = 2.6361 LSL 1 LSL = 0.3793 DKK
30 mar 2026 1 DKK = 2.6399 LSL 1 LSL = 0.3788 DKK
31 mar 2026 1 DKK = 2.639 LSL 1 LSL = 0.3789 DKK

Apr 2026

DataDKK-LSLLSL-DKK
01 kwi 2026 1 DKK = 2.6085 LSL 1 LSL = 0.3834 DKK
02 kwi 2026 1 DKK = 2.6185 LSL 1 LSL = 0.3819 DKK
03 kwi 2026 1 DKK = 2.6188 LSL 1 LSL = 0.3819 DKK
04 kwi 2026 1 DKK = 2.6134 LSL 1 LSL = 0.3826 DKK
05 kwi 2026 1 DKK = 2.6134 LSL 1 LSL = 0.3826 DKK
06 kwi 2026 1 DKK = 2.6197 LSL 1 LSL = 0.3817 DKK
07 kwi 2026 1 DKK = 2.6148 LSL 1 LSL = 0.3824 DKK
08 kwi 2026 1 DKK = 2.569 LSL 1 LSL = 0.3893 DKK
09 kwi 2026 1 DKK = 2.5743 LSL 1 LSL = 0.3885 DKK
10 kwi 2026 1 DKK = 2.5707 LSL 1 LSL = 0.389 DKK
11 kwi 2026 1 DKK = 2.5706 LSL 1 LSL = 0.389 DKK
12 kwi 2026 1 DKK = 2.5706 LSL 1 LSL = 0.389 DKK
13 kwi 2026 1 DKK = 2.5848 LSL 1 LSL = 0.3869 DKK
14 kwi 2026 1 DKK = 2.585 LSL 1 LSL = 0.3868 DKK
15 kwi 2026 1 DKK = 2.5858 LSL 1 LSL = 0.3867 DKK
16 kwi 2026 1 DKK = 2.5844 LSL 1 LSL = 0.3869 DKK
17 kwi 2026 1 DKK = 2.586 LSL 1 LSL = 0.3867 DKK
18 kwi 2026 1 DKK = 2.5846 LSL 1 LSL = 0.3869 DKK
19 kwi 2026 1 DKK = 2.5846 LSL 1 LSL = 0.3869 DKK
20 kwi 2026 1 DKK = 2.579 LSL 1 LSL = 0.3878 DKK
21 kwi 2026 1 DKK = 2.5762 LSL 1 LSL = 0.3882 DKK
22 kwi 2026 1 DKK = 2.5828 LSL 1 LSL = 0.3872 DKK
23 kwi 2026 1 DKK = 2.5842 LSL 1 LSL = 0.387 DKK
24 kwi 2026 1 DKK = 2.6067 LSL 1 LSL = 0.3836 DKK
25 kwi 2026 1 DKK = 2.6041 LSL 1 LSL = 0.384 DKK
26 kwi 2026 1 DKK = 2.6041 LSL 1 LSL = 0.384 DKK
27 kwi 2026 1 DKK = 2.5918 LSL 1 LSL = 0.3858 DKK
28 kwi 2026 1 DKK = 2.5936 LSL 1 LSL = 0.3856 DKK
29 kwi 2026 1 DKK = 2.5976 LSL 1 LSL = 0.385 DKK
30 kwi 2026 1 DKK = 2.6295 LSL 1 LSL = 0.3803 DKK

May 2026

DataDKK-LSLLSL-DKK
01 maj 2026 1 DKK = 2.6213 LSL 1 LSL = 0.3815 DKK
02 maj 2026 1 DKK = 2.6134 LSL 1 LSL = 0.3827 DKK
03 maj 2026 1 DKK = 2.6134 LSL 1 LSL = 0.3827 DKK
04 maj 2026 1 DKK = 2.6183 LSL 1 LSL = 0.3819 DKK
05 maj 2026 1 DKK = 2.6192 LSL 1 LSL = 0.3818 DKK
06 maj 2026 1 DKK = 2.5712 LSL 1 LSL = 0.3889 DKK
07 maj 2026 1 DKK = 2.5696 LSL 1 LSL = 0.3892 DKK
08 maj 2026 1 DKK = 2.5823 LSL 1 LSL = 0.3873 DKK
09 maj 2026 1 DKK = 2.5806 LSL 1 LSL = 0.3875 DKK
10 maj 2026 1 DKK = 2.5806 LSL 1 LSL = 0.3875 DKK
11 maj 2026 1 DKK = 2.5884 LSL 1 LSL = 0.3863 DKK
12 maj 2026 1 DKK = 2.5976 LSL 1 LSL = 0.385 DKK
13 maj 2026 1 DKK = 2.5813 LSL 1 LSL = 0.3874 DKK
14 maj 2026 1 DKK = 2.572 LSL 1 LSL = 0.3888 DKK
15 maj 2026 1 DKK = 2.5788 LSL 1 LSL = 0.3878 DKK
16 maj 2026 1 DKK = 2.5819 LSL 1 LSL = 0.3873 DKK
17 maj 2026 1 DKK = 2.5819 LSL 1 LSL = 0.3873 DKK
18 maj 2026 1 DKK = 2.5991 LSL 1 LSL = 0.3847 DKK
19 maj 2026 1 DKK = 2.5867 LSL 1 LSL = 0.3866 DKK
20 maj 2026 1 DKK = 2.5778 LSL 1 LSL = 0.3879 DKK
21 maj 2026 1 DKK = 2.572 LSL 1 LSL = 0.3888 DKK
22 maj 2026 1 DKK = 2.5607 LSL 1 LSL = 0.3905 DKK
23 maj 2026 1 DKK = 2.5589 LSL 1 LSL = 0.3908 DKK
24 maj 2026 1 DKK = 2.5589 LSL 1 LSL = 0.3908 DKK
25 maj 2026 1 DKK = 2.5442 LSL 1 LSL = 0.3931 DKK
26 maj 2026 1 DKK = 2.5433 LSL 1 LSL = 0.3932 DKK
27 maj 2026 1 DKK = 2.5468 LSL 1 LSL = 0.3927 DKK
28 maj 2026 1 DKK = 2.546 LSL 1 LSL = 0.3928 DKK
29 maj 2026 1 DKK = 2.5315 LSL 1 LSL = 0.395 DKK
30 maj 2026 1 DKK = 2.5334 LSL 1 LSL = 0.3947 DKK
31 maj 2026 1 DKK = 2.5334 LSL 1 LSL = 0.3947 DKK

Jun 2026

DataDKK-LSLLSL-DKK
01 cze 2026 1 DKK = 2.5329 LSL 1 LSL = 0.3948 DKK
02 cze 2026 1 DKK = 2.5307 LSL 1 LSL = 0.3952 DKK

Informacje nt. kursów wymiany DKK-LSL oraz LSL-DKK

Duńska (DKK) to waluta używana w Dania. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats