currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DKK-MOP oraz MOP-DKK – 2025

Kursy wymiany DKK-MOP oraz MOP-DKK – 2025

Kursy wymiany DKK-MOP oraz MOP-DKK

Sprawdź poniżej kurs wymiany DKK-MOP oraz MOP-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DKK = 1,1665 MOP
1 MOP = 0,8573 DKK

Jan 2025

DataDKK-MOPMOP-DKK
01 sty 2025 1 DKK = 1.1146 MOP 1 MOP = 0.8972 DKK
02 sty 2025 1 DKK = 1.1091 MOP 1 MOP = 0.9017 DKK
03 sty 2025 1 DKK = 1.1066 MOP 1 MOP = 0.9037 DKK
04 sty 2025 1 DKK = 1.1056 MOP 1 MOP = 0.9045 DKK
05 sty 2025 1 DKK = 1.1056 MOP 1 MOP = 0.9045 DKK
06 sty 2025 1 DKK = 1.1194 MOP 1 MOP = 0.8933 DKK
07 sty 2025 1 DKK = 1.1161 MOP 1 MOP = 0.8959 DKK
08 sty 2025 1 DKK = 1.1065 MOP 1 MOP = 0.9038 DKK
09 sty 2025 1 DKK = 1.1065 MOP 1 MOP = 0.9038 DKK
10 sty 2025 1 DKK = 1.1077 MOP 1 MOP = 0.9027 DKK
11 sty 2025 1 DKK = 1.1061 MOP 1 MOP = 0.904 DKK
12 sty 2025 1 DKK = 1.1061 MOP 1 MOP = 0.904 DKK
13 sty 2025 1 DKK = 1.0968 MOP 1 MOP = 0.9117 DKK
14 sty 2025 1 DKK = 1.1033 MOP 1 MOP = 0.9064 DKK
15 sty 2025 1 DKK = 1.1073 MOP 1 MOP = 0.9031 DKK
16 sty 2025 1 DKK = 1.1062 MOP 1 MOP = 0.904 DKK
17 sty 2025 1 DKK = 1.1071 MOP 1 MOP = 0.9033 DKK
18 sty 2025 1 DKK = 1.104 MOP 1 MOP = 0.9058 DKK
19 sty 2025 1 DKK = 1.1038 MOP 1 MOP = 0.906 DKK
20 sty 2025 1 DKK = 1.1095 MOP 1 MOP = 0.9013 DKK
21 sty 2025 1 DKK = 1.1131 MOP 1 MOP = 0.8984 DKK
22 sty 2025 1 DKK = 1.1164 MOP 1 MOP = 0.8957 DKK
23 sty 2025 1 DKK = 1.12 MOP 1 MOP = 0.8929 DKK
24 sty 2025 1 DKK = 1.127 MOP 1 MOP = 0.8873 DKK
25 sty 2025 1 DKK = 1.1263 MOP 1 MOP = 0.8879 DKK
26 sty 2025 1 DKK = 1.1263 MOP 1 MOP = 0.8879 DKK
27 sty 2025 1 DKK = 1.13 MOP 1 MOP = 0.885 DKK
28 sty 2025 1 DKK = 1.1218 MOP 1 MOP = 0.8914 DKK
29 sty 2025 1 DKK = 1.1196 MOP 1 MOP = 0.8932 DKK
30 sty 2025 1 DKK = 1.1179 MOP 1 MOP = 0.8946 DKK
31 sty 2025 1 DKK = 1.1166 MOP 1 MOP = 0.8956 DKK

Feb 2025

DataDKK-MOPMOP-DKK
01 lut 2025 1 DKK = 1.1142 MOP 1 MOP = 0.8975 DKK
02 lut 2025 1 DKK = 1.116 MOP 1 MOP = 0.8961 DKK
03 lut 2025 1 DKK = 1.1044 MOP 1 MOP = 0.9055 DKK
04 lut 2025 1 DKK = 1.1101 MOP 1 MOP = 0.9008 DKK
05 lut 2025 1 DKK = 1.1205 MOP 1 MOP = 0.8925 DKK
06 lut 2025 1 DKK = 1.114 MOP 1 MOP = 0.8977 DKK
07 lut 2025 1 DKK = 1.1165 MOP 1 MOP = 0.8957 DKK
08 lut 2025 1 DKK = 1.1157 MOP 1 MOP = 0.8963 DKK
09 lut 2025 1 DKK = 1.1157 MOP 1 MOP = 0.8963 DKK
10 lut 2025 1 DKK = 1.111 MOP 1 MOP = 0.9001 DKK
11 lut 2025 1 DKK = 1.1112 MOP 1 MOP = 0.9 DKK
12 lut 2025 1 DKK = 1.1161 MOP 1 MOP = 0.896 DKK
13 lut 2025 1 DKK = 1.1146 MOP 1 MOP = 0.8972 DKK
14 lut 2025 1 DKK = 1.1262 MOP 1 MOP = 0.888 DKK
15 lut 2025 1 DKK = 1.1241 MOP 1 MOP = 0.8896 DKK
16 lut 2025 1 DKK = 1.1241 MOP 1 MOP = 0.8896 DKK
17 lut 2025 1 DKK = 1.1253 MOP 1 MOP = 0.8887 DKK
18 lut 2025 1 DKK = 1.1236 MOP 1 MOP = 0.89 DKK
19 lut 2025 1 DKK = 1.1193 MOP 1 MOP = 0.8934 DKK
20 lut 2025 1 DKK = 1.1211 MOP 1 MOP = 0.892 DKK
21 lut 2025 1 DKK = 1.1239 MOP 1 MOP = 0.8898 DKK
22 lut 2025 1 DKK = 1.123 MOP 1 MOP = 0.8905 DKK
23 lut 2025 1 DKK = 1.123 MOP 1 MOP = 0.8905 DKK
24 lut 2025 1 DKK = 1.1226 MOP 1 MOP = 0.8908 DKK
25 lut 2025 1 DKK = 1.1255 MOP 1 MOP = 0.8885 DKK
26 lut 2025 1 DKK = 1.1264 MOP 1 MOP = 0.8878 DKK
27 lut 2025 1 DKK = 1.1249 MOP 1 MOP = 0.889 DKK
28 lut 2025 1 DKK = 1.118 MOP 1 MOP = 0.8944 DKK

Mar 2025

DataDKK-MOPMOP-DKK
01 mar 2025 1 DKK = 1.1141 MOP 1 MOP = 0.8976 DKK
02 mar 2025 1 DKK = 1.1148 MOP 1 MOP = 0.897 DKK
03 mar 2025 1 DKK = 1.1246 MOP 1 MOP = 0.8892 DKK
04 mar 2025 1 DKK = 1.1323 MOP 1 MOP = 0.8831 DKK
05 mar 2025 1 DKK = 1.1461 MOP 1 MOP = 0.8725 DKK
06 mar 2025 1 DKK = 1.1589 MOP 1 MOP = 0.8629 DKK
07 mar 2025 1 DKK = 1.1647 MOP 1 MOP = 0.8586 DKK
08 mar 2025 1 DKK = 1.1628 MOP 1 MOP = 0.86 DKK
09 mar 2025 1 DKK = 1.164 MOP 1 MOP = 0.8591 DKK
10 mar 2025 1 DKK = 1.1636 MOP 1 MOP = 0.8594 DKK
11 mar 2025 1 DKK = 1.1713 MOP 1 MOP = 0.8538 DKK
12 mar 2025 1 DKK = 1.1701 MOP 1 MOP = 0.8546 DKK
13 mar 2025 1 DKK = 1.1652 MOP 1 MOP = 0.8582 DKK
14 mar 2025 1 DKK = 1.1706 MOP 1 MOP = 0.8543 DKK
15 mar 2025 1 DKK = 1.1645 MOP 1 MOP = 0.8587 DKK
16 mar 2025 1 DKK = 1.1674 MOP 1 MOP = 0.8566 DKK
17 mar 2025 1 DKK = 1.1689 MOP 1 MOP = 0.8555 DKK
18 mar 2025 1 DKK = 1.1694 MOP 1 MOP = 0.8551 DKK
19 mar 2025 1 DKK = 1.1705 MOP 1 MOP = 0.8544 DKK
20 mar 2025 1 DKK = 1.1625 MOP 1 MOP = 0.8602 DKK
21 mar 2025 1 DKK = 1.1621 MOP 1 MOP = 0.8605 DKK
22 mar 2025 1 DKK = 1.1579 MOP 1 MOP = 0.8637 DKK
23 mar 2025 1 DKK = 1.1607 MOP 1 MOP = 0.8615 DKK
24 mar 2025 1 DKK = 1.1623 MOP 1 MOP = 0.8604 DKK
25 mar 2025 1 DKK = 1.1611 MOP 1 MOP = 0.8613 DKK
26 mar 2025 1 DKK = 1.1589 MOP 1 MOP = 0.8629 DKK
27 mar 2025 1 DKK = 1.1574 MOP 1 MOP = 0.864 DKK
28 mar 2025 1 DKK = 1.1576 MOP 1 MOP = 0.8638 DKK
29 mar 2025 1 DKK = 1.1627 MOP 1 MOP = 0.86 DKK
30 mar 2025 1 DKK = 1.163 MOP 1 MOP = 0.8599 DKK
31 mar 2025 1 DKK = 1.1619 MOP 1 MOP = 0.8606 DKK

Apr 2025

DataDKK-MOPMOP-DKK
01 kwi 2025 1 DKK = 1.1582 MOP 1 MOP = 0.8634 DKK
02 kwi 2025 1 DKK = 1.1604 MOP 1 MOP = 0.8618 DKK
03 kwi 2025 1 DKK = 1.1916 MOP 1 MOP = 0.8392 DKK
04 kwi 2025 1 DKK = 1.1845 MOP 1 MOP = 0.8442 DKK
05 kwi 2025 1 DKK = 1.1832 MOP 1 MOP = 0.8452 DKK
06 kwi 2025 1 DKK = 1.1832 MOP 1 MOP = 0.8452 DKK
07 kwi 2025 1 DKK = 1.1766 MOP 1 MOP = 0.8499 DKK
08 kwi 2025 1 DKK = 1.1726 MOP 1 MOP = 0.8528 DKK
09 kwi 2025 1 DKK = 1.1808 MOP 1 MOP = 0.8469 DKK
10 kwi 2025 1 DKK = 1.1852 MOP 1 MOP = 0.8437 DKK
11 kwi 2025 1 DKK = 1.2162 MOP 1 MOP = 0.8222 DKK
12 kwi 2025 1 DKK = 1.2124 MOP 1 MOP = 0.8248 DKK
13 kwi 2025 1 DKK = 1.2147 MOP 1 MOP = 0.8232 DKK
14 kwi 2025 1 DKK = 1.2196 MOP 1 MOP = 0.8199 DKK
15 kwi 2025 1 DKK = 1.2126 MOP 1 MOP = 0.8246 DKK
16 kwi 2025 1 DKK = 1.2166 MOP 1 MOP = 0.822 DKK
17 kwi 2025 1 DKK = 1.2158 MOP 1 MOP = 0.8225 DKK
18 kwi 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
19 kwi 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
20 kwi 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
21 kwi 2025 1 DKK = 1.217 MOP 1 MOP = 0.8217 DKK
22 kwi 2025 1 DKK = 1.2292 MOP 1 MOP = 0.8136 DKK
23 kwi 2025 1 DKK = 1.2218 MOP 1 MOP = 0.8185 DKK
24 kwi 2025 1 DKK = 1.2164 MOP 1 MOP = 0.8221 DKK
25 kwi 2025 1 DKK = 1.216 MOP 1 MOP = 0.8224 DKK
26 kwi 2025 1 DKK = 1.2162 MOP 1 MOP = 0.8222 DKK
27 kwi 2025 1 DKK = 1.2162 MOP 1 MOP = 0.8222 DKK
28 kwi 2025 1 DKK = 1.2161 MOP 1 MOP = 0.8223 DKK
29 kwi 2025 1 DKK = 1.2174 MOP 1 MOP = 0.8214 DKK
30 kwi 2025 1 DKK = 1.2173 MOP 1 MOP = 0.8215 DKK

May 2025

DataDKK-MOPMOP-DKK
01 maj 2025 1 DKK = 1.2165 MOP 1 MOP = 0.822 DKK
02 maj 2025 1 DKK = 1.2135 MOP 1 MOP = 0.8241 DKK
03 maj 2025 1 DKK = 1.2116 MOP 1 MOP = 0.8253 DKK
04 maj 2025 1 DKK = 1.2116 MOP 1 MOP = 0.8253 DKK
05 maj 2025 1 DKK = 1.2122 MOP 1 MOP = 0.825 DKK
06 maj 2025 1 DKK = 1.2116 MOP 1 MOP = 0.8253 DKK
07 maj 2025 1 DKK = 1.2174 MOP 1 MOP = 0.8214 DKK
08 maj 2025 1 DKK = 1.2106 MOP 1 MOP = 0.8261 DKK
09 maj 2025 1 DKK = 1.2081 MOP 1 MOP = 0.8277 DKK
10 maj 2025 1 DKK = 1.2075 MOP 1 MOP = 0.8281 DKK
11 maj 2025 1 DKK = 1.2075 MOP 1 MOP = 0.8281 DKK
12 maj 2025 1 DKK = 1.1923 MOP 1 MOP = 0.8387 DKK
13 maj 2025 1 DKK = 1.195 MOP 1 MOP = 0.8368 DKK
14 maj 2025 1 DKK = 1.2107 MOP 1 MOP = 0.826 DKK
15 maj 2025 1 DKK = 1.2068 MOP 1 MOP = 0.8287 DKK
16 maj 2025 1 DKK = 1.2079 MOP 1 MOP = 0.8279 DKK
17 maj 2025 1 DKK = 1.2083 MOP 1 MOP = 0.8276 DKK
18 maj 2025 1 DKK = 1.2083 MOP 1 MOP = 0.8276 DKK
19 maj 2025 1 DKK = 1.2173 MOP 1 MOP = 0.8215 DKK
20 maj 2025 1 DKK = 1.2149 MOP 1 MOP = 0.8231 DKK
21 maj 2025 1 DKK = 1.2245 MOP 1 MOP = 0.8167 DKK
22 maj 2025 1 DKK = 1.2205 MOP 1 MOP = 0.8193 DKK
23 maj 2025 1 DKK = 1.2285 MOP 1 MOP = 0.814 DKK
24 maj 2025 1 DKK = 1.2264 MOP 1 MOP = 0.8154 DKK
25 maj 2025 1 DKK = 1.2264 MOP 1 MOP = 0.8154 DKK
26 maj 2025 1 DKK = 1.2312 MOP 1 MOP = 0.8122 DKK
27 maj 2025 1 DKK = 1.2284 MOP 1 MOP = 0.8141 DKK
28 maj 2025 1 DKK = 1.2265 MOP 1 MOP = 0.8153 DKK
29 maj 2025 1 DKK = 1.222 MOP 1 MOP = 0.8183 DKK
30 maj 2025 1 DKK = 1.2273 MOP 1 MOP = 0.8148 DKK
31 maj 2025 1 DKK = 1.2282 MOP 1 MOP = 0.8142 DKK

Jun 2025

DataDKK-MOPMOP-DKK
01 cze 2025 1 DKK = 1.2282 MOP 1 MOP = 0.8142 DKK
02 cze 2025 1 DKK = 1.2359 MOP 1 MOP = 0.8091 DKK
03 cze 2025 1 DKK = 1.2345 MOP 1 MOP = 0.8101 DKK
04 cze 2025 1 DKK = 1.2333 MOP 1 MOP = 0.8108 DKK
05 cze 2025 1 DKK = 1.2384 MOP 1 MOP = 0.8075 DKK
06 cze 2025 1 DKK = 1.2377 MOP 1 MOP = 0.808 DKK
07 cze 2025 1 DKK = 1.237 MOP 1 MOP = 0.8084 DKK
08 cze 2025 1 DKK = 1.237 MOP 1 MOP = 0.8084 DKK
09 cze 2025 1 DKK = 1.2362 MOP 1 MOP = 0.8089 DKK
10 cze 2025 1 DKK = 1.2388 MOP 1 MOP = 0.8072 DKK
11 cze 2025 1 DKK = 1.239 MOP 1 MOP = 0.8071 DKK
12 cze 2025 1 DKK = 1.2555 MOP 1 MOP = 0.7965 DKK
13 cze 2025 1 DKK = 1.2475 MOP 1 MOP = 0.8016 DKK

Informacje nt. kursów wymiany DKK-MOP oraz MOP-DKK

Duńska (DKK) to waluta używana w Dania. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats