> Kursy wymiany DKK-MOP oraz MOP-DKK – 2026

Kursy wymiany DKK-MOP oraz MOP-DKK – 2026

Kursy wymiany DKK-MOP oraz MOP-DKK

Sprawdź poniżej kurs wymiany DKK-MOP oraz MOP-DKK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DKK = 1,2604 MOP

1 MOP = 0,7934 DKK

1 rok 2 lata 3 lata

DKK na MOPMOP na DKK

Jan 2026

Data	DKK-MOP	MOP-DKK
01 sty 2026	1 DKK = 1.2604 MOP	1 MOP = 0.7934 DKK
02 sty 2026	1 DKK = 1.2595 MOP	1 MOP = 0.794 DKK
03 sty 2026	1 DKK = 1.2585 MOP	1 MOP = 0.7946 DKK
04 sty 2026	1 DKK = 1.2585 MOP	1 MOP = 0.7946 DKK
05 sty 2026	1 DKK = 1.2545 MOP	1 MOP = 0.7971 DKK
06 sty 2026	1 DKK = 1.2562 MOP	1 MOP = 0.7961 DKK
07 sty 2026	1 DKK = 1.2544 MOP	1 MOP = 0.7972 DKK
08 sty 2026	1 DKK = 1.2547 MOP	1 MOP = 0.797 DKK
09 sty 2026	1 DKK = 1.2515 MOP	1 MOP = 0.799 DKK
10 sty 2026	1 DKK = 1.2507 MOP	1 MOP = 0.7995 DKK
11 sty 2026	1 DKK = 1.2515 MOP	1 MOP = 0.799 DKK
12 sty 2026	1 DKK = 1.2553 MOP	1 MOP = 0.7966 DKK
13 sty 2026	1 DKK = 1.2536 MOP	1 MOP = 0.7977 DKK
14 sty 2026	1 DKK = 1.253 MOP	1 MOP = 0.7981 DKK
15 sty 2026	1 DKK = 1.2501 MOP	1 MOP = 0.8 DKK
16 sty 2026	1 DKK = 1.2492 MOP	1 MOP = 0.8005 DKK
17 sty 2026	1 DKK = 1.2488 MOP	1 MOP = 0.8008 DKK
18 sty 2026	1 DKK = 1.2488 MOP	1 MOP = 0.8008 DKK
19 sty 2026	1 DKK = 1.2496 MOP	1 MOP = 0.8002 DKK
20 sty 2026	1 DKK = 1.2605 MOP	1 MOP = 0.7934 DKK
21 sty 2026	1 DKK = 1.2606 MOP	1 MOP = 0.7933 DKK
22 sty 2026	1 DKK = 1.2585 MOP	1 MOP = 0.7946 DKK
23 sty 2026	1 DKK = 1.2622 MOP	1 MOP = 0.7922 DKK
24 sty 2026	1 DKK = 1.2623 MOP	1 MOP = 0.7922 DKK
25 sty 2026	1 DKK = 1.2623 MOP	1 MOP = 0.7922 DKK
26 sty 2026	1 DKK = 1.2739 MOP	1 MOP = 0.785 DKK
27 sty 2026	1 DKK = 1.2802 MOP	1 MOP = 0.7811 DKK
28 sty 2026	1 DKK = 1.2891 MOP	1 MOP = 0.7757 DKK
29 sty 2026	1 DKK = 1.2867 MOP	1 MOP = 0.7772 DKK
30 sty 2026	1 DKK = 1.2841 MOP	1 MOP = 0.7788 DKK
31 sty 2026	1 DKK = 1.286 MOP	1 MOP = 0.7776 DKK

Feb 2026

Data	DKK-MOP	MOP-DKK
01 lut 2026	1 DKK = 1.2863 MOP	1 MOP = 0.7774 DKK
02 lut 2026	1 DKK = 1.278 MOP	1 MOP = 0.7825 DKK
03 lut 2026	1 DKK = 1.2698 MOP	1 MOP = 0.7875 DKK
04 lut 2026	1 DKK = 1.2733 MOP	1 MOP = 0.7853 DKK
05 lut 2026	1 DKK = 1.2722 MOP	1 MOP = 0.7861 DKK
06 lut 2026	1 DKK = 1.2708 MOP	1 MOP = 0.7869 DKK
07 lut 2026	1 DKK = 1.2692 MOP	1 MOP = 0.7879 DKK
08 lut 2026	1 DKK = 1.2692 MOP	1 MOP = 0.7879 DKK
09 lut 2026	1 DKK = 1.2793 MOP	1 MOP = 0.7817 DKK
10 lut 2026	1 DKK = 1.2815 MOP	1 MOP = 0.7803 DKK
11 lut 2026	1 DKK = 1.2832 MOP	1 MOP = 0.7793 DKK
12 lut 2026	1 DKK = 1.2804 MOP	1 MOP = 0.781 DKK
13 lut 2026	1 DKK = 1.2787 MOP	1 MOP = 0.782 DKK
14 lut 2026	1 DKK = 1.2783 MOP	1 MOP = 0.7823 DKK
15 lut 2026	1 DKK = 1.2783 MOP	1 MOP = 0.7823 DKK
16 lut 2026	1 DKK = 1.2776 MOP	1 MOP = 0.7827 DKK
17 lut 2026	1 DKK = 1.2749 MOP	1 MOP = 0.7844 DKK
18 lut 2026	1 DKK = 1.276 MOP	1 MOP = 0.7837 DKK
19 lut 2026	1 DKK = 1.2691 MOP	1 MOP = 0.788 DKK
20 lut 2026	1 DKK = 1.2678 MOP	1 MOP = 0.7887 DKK
21 lut 2026	1 DKK = 1.2668 MOP	1 MOP = 0.7894 DKK
22 lut 2026	1 DKK = 1.2668 MOP	1 MOP = 0.7894 DKK
23 lut 2026	1 DKK = 1.2676 MOP	1 MOP = 0.7889 DKK
24 lut 2026	1 DKK = 1.2706 MOP	1 MOP = 0.787 DKK
25 lut 2026	1 DKK = 1.2696 MOP	1 MOP = 0.7876 DKK
26 lut 2026	1 DKK = 1.2735 MOP	1 MOP = 0.7852 DKK
27 lut 2026	1 DKK = 1.2723 MOP	1 MOP = 0.786 DKK
28 lut 2026	1 DKK = 1.2722 MOP	1 MOP = 0.786 DKK

Mar 2026

Data	DKK-MOP	MOP-DKK
01 mar 2026	1 DKK = 1.2722 MOP	1 MOP = 0.786 DKK
02 mar 2026	1 DKK = 1.2652 MOP	1 MOP = 0.7904 DKK
03 mar 2026	1 DKK = 1.2483 MOP	1 MOP = 0.8011 DKK
04 mar 2026	1 DKK = 1.2539 MOP	1 MOP = 0.7975 DKK
05 mar 2026	1 DKK = 1.2527 MOP	1 MOP = 0.7983 DKK
06 mar 2026	1 DKK = 1.2471 MOP	1 MOP = 0.8019 DKK
07 mar 2026	1 DKK = 1.2457 MOP	1 MOP = 0.8027 DKK
08 mar 2026	1 DKK = 1.2457 MOP	1 MOP = 0.8027 DKK
09 mar 2026	1 DKK = 1.246 MOP	1 MOP = 0.8026 DKK
10 mar 2026	1 DKK = 1.2559 MOP	1 MOP = 0.7963 DKK
11 mar 2026	1 DKK = 1.2506 MOP	1 MOP = 0.7996 DKK
12 mar 2026	1 DKK = 1.2464 MOP	1 MOP = 0.8023 DKK
13 mar 2026	1 DKK = 1.2372 MOP	1 MOP = 0.8083 DKK
14 mar 2026	1 DKK = 1.2316 MOP	1 MOP = 0.812 DKK
15 mar 2026	1 DKK = 1.2316 MOP	1 MOP = 0.812 DKK
16 mar 2026	1 DKK = 1.239 MOP	1 MOP = 0.8071 DKK
17 mar 2026	1 DKK = 1.2432 MOP	1 MOP = 0.8044 DKK
18 mar 2026	1 DKK = 1.2474 MOP	1 MOP = 0.8017 DKK
19 mar 2026	1 DKK = 1.2409 MOP	1 MOP = 0.8058 DKK
20 mar 2026	1 DKK = 1.2491 MOP	1 MOP = 0.8006 DKK
21 mar 2026	1 DKK = 1.2479 MOP	1 MOP = 0.8014 DKK
22 mar 2026	1 DKK = 1.2479 MOP	1 MOP = 0.8014 DKK
23 mar 2026	1 DKK = 1.247 MOP	1 MOP = 0.8019 DKK
24 mar 2026	1 DKK = 1.25 MOP	1 MOP = 0.8 DKK
25 mar 2026	1 DKK = 1.2507 MOP	1 MOP = 0.7995 DKK
26 mar 2026	1 DKK = 1.2429 MOP	1 MOP = 0.8046 DKK
27 mar 2026	1 DKK = 1.2437 MOP	1 MOP = 0.8041 DKK
28 mar 2026	1 DKK = 1.2429 MOP	1 MOP = 0.8046 DKK
29 mar 2026	1 DKK = 1.2386 MOP	1 MOP = 0.8073 DKK
30 mar 2026	1 DKK = 1.2411 MOP	1 MOP = 0.8058 DKK
31 mar 2026	1 DKK = 1.2421 MOP	1 MOP = 0.8051 DKK

Apr 2026

Data	DKK-MOP	MOP-DKK
01 kwi 2026	1 DKK = 1.2541 MOP	1 MOP = 0.7974 DKK
02 kwi 2026	1 DKK = 1.2441 MOP	1 MOP = 0.8038 DKK
03 kwi 2026	1 DKK = 1.2441 MOP	1 MOP = 0.8038 DKK
04 kwi 2026	1 DKK = 1.2416 MOP	1 MOP = 0.8054 DKK
05 kwi 2026	1 DKK = 1.2416 MOP	1 MOP = 0.8054 DKK
06 kwi 2026	1 DKK = 1.2446 MOP	1 MOP = 0.8035 DKK
07 kwi 2026	1 DKK = 1.2488 MOP	1 MOP = 0.8008 DKK
08 kwi 2026	1 DKK = 1.2625 MOP	1 MOP = 0.7921 DKK
09 kwi 2026	1 DKK = 1.2606 MOP	1 MOP = 0.7933 DKK
10 kwi 2026	1 DKK = 1.2639 MOP	1 MOP = 0.7912 DKK
11 kwi 2026	1 DKK = 1.264 MOP	1 MOP = 0.7912 DKK
12 kwi 2026	1 DKK = 1.264 MOP	1 MOP = 0.7912 DKK
13 kwi 2026	1 DKK = 1.2614 MOP	1 MOP = 0.7927 DKK
14 kwi 2026	1 DKK = 1.2737 MOP	1 MOP = 0.7851 DKK
15 kwi 2026	1 DKK = 1.2719 MOP	1 MOP = 0.7862 DKK
16 kwi 2026	1 DKK = 1.2703 MOP	1 MOP = 0.7872 DKK
17 kwi 2026	1 DKK = 1.2727 MOP	1 MOP = 0.7857 DKK
18 kwi 2026	1 DKK = 1.272 MOP	1 MOP = 0.7862 DKK
19 kwi 2026	1 DKK = 1.272 MOP	1 MOP = 0.7862 DKK
20 kwi 2026	1 DKK = 1.2702 MOP	1 MOP = 0.7873 DKK
21 kwi 2026	1 DKK = 1.27 MOP	1 MOP = 0.7874 DKK
22 kwi 2026	1 DKK = 1.2675 MOP	1 MOP = 0.789 DKK
23 kwi 2026	1 DKK = 1.2682 MOP	1 MOP = 0.7885 DKK
24 kwi 2026	1 DKK = 1.2651 MOP	1 MOP = 0.7905 DKK
25 kwi 2026	1 DKK = 1.2638 MOP	1 MOP = 0.7913 DKK
26 kwi 2026	1 DKK = 1.2638 MOP	1 MOP = 0.7913 DKK
27 kwi 2026	1 DKK = 1.2695 MOP	1 MOP = 0.7877 DKK
28 kwi 2026	1 DKK = 1.2619 MOP	1 MOP = 0.7925 DKK
29 kwi 2026	1 DKK = 1.2645 MOP	1 MOP = 0.7908 DKK
30 kwi 2026	1 DKK = 1.2657 MOP	1 MOP = 0.7901 DKK

May 2026

Data	DKK-MOP	MOP-DKK
01 maj 2026	1 DKK = 1.2699 MOP	1 MOP = 0.7874 DKK
02 maj 2026	1 DKK = 1.266 MOP	1 MOP = 0.7899 DKK
03 maj 2026	1 DKK = 1.266 MOP	1 MOP = 0.7899 DKK
04 maj 2026	1 DKK = 1.2633 MOP	1 MOP = 0.7916 DKK
05 maj 2026	1 DKK = 1.2633 MOP	1 MOP = 0.7916 DKK
06 maj 2026	1 DKK = 1.2731 MOP	1 MOP = 0.7855 DKK
07 maj 2026	1 DKK = 1.2703 MOP	1 MOP = 0.7872 DKK
08 maj 2026	1 DKK = 1.2691 MOP	1 MOP = 0.7879 DKK
09 maj 2026	1 DKK = 1.2683 MOP	1 MOP = 0.7885 DKK
10 maj 2026	1 DKK = 1.2683 MOP	1 MOP = 0.7885 DKK
11 maj 2026	1 DKK = 1.27 MOP	1 MOP = 0.7874 DKK
12 maj 2026	1 DKK = 1.2672 MOP	1 MOP = 0.7891 DKK
13 maj 2026	1 DKK = 1.2646 MOP	1 MOP = 0.7908 DKK
14 maj 2026	1 DKK = 1.2641 MOP	1 MOP = 0.7911 DKK
15 maj 2026	1 DKK = 1.2556 MOP	1 MOP = 0.7964 DKK
16 maj 2026	1 DKK = 1.2571 MOP	1 MOP = 0.7955 DKK
17 maj 2026	1 DKK = 1.2571 MOP	1 MOP = 0.7955 DKK
18 maj 2026	1 DKK = 1.2557 MOP	1 MOP = 0.7963 DKK
19 maj 2026	1 DKK = 1.2545 MOP	1 MOP = 0.7971 DKK
20 maj 2026	1 DKK = 1.2529 MOP	1 MOP = 0.7982 DKK
21 maj 2026	1 DKK = 1.2526 MOP	1 MOP = 0.7983 DKK
22 maj 2026	1 DKK = 1.253 MOP	1 MOP = 0.7981 DKK
23 maj 2026	1 DKK = 1.2522 MOP	1 MOP = 0.7986 DKK
24 maj 2026	1 DKK = 1.2522 MOP	1 MOP = 0.7986 DKK
25 maj 2026	1 DKK = 1.2574 MOP	1 MOP = 0.7953 DKK
26 maj 2026	1 DKK = 1.2566 MOP	1 MOP = 0.7958 DKK
27 maj 2026	1 DKK = 1.2565 MOP	1 MOP = 0.7958 DKK
28 maj 2026	1 DKK = 1.253 MOP	1 MOP = 0.7981 DKK
29 maj 2026	1 DKK = 1.2577 MOP	1 MOP = 0.7951 DKK
30 maj 2026	1 DKK = 1.259 MOP	1 MOP = 0.7943 DKK
31 maj 2026	1 DKK = 1.259 MOP	1 MOP = 0.7943 DKK

Jun 2026

Data	DKK-MOP	MOP-DKK
01 cze 2026	1 DKK = 1.2583 MOP	1 MOP = 0.7947 DKK
02 cze 2026	1 DKK = 1.2588 MOP	1 MOP = 0.7944 DKK

Informacje nt. kursów wymiany DKK-MOP oraz MOP-DKK

Duńska (DKK) to waluta używana w Dania. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości