> Kursy wymiany DKK-NPR oraz NPR-DKK – 2025

Kursy wymiany DKK-NPR oraz NPR-DKK – 2025

Kursy wymiany DKK-NPR oraz NPR-DKK

Sprawdź poniżej kurs wymiany DKK-NPR oraz NPR-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DKK = 20,028 NPR

1 NPR = 0,0499 DKK

1 rok 2 lata 3 lata

DKK na NPRNPR na DKK

Jan 2025

Data	DKK-NPR	NPR-DKK
01 sty 2025	1 DKK = 19.0843 NPR	1 NPR = 0.0524 DKK
02 sty 2025	1 DKK = 19.0019 NPR	1 NPR = 0.0526 DKK
03 sty 2025	1 DKK = 18.9614 NPR	1 NPR = 0.0527 DKK
04 sty 2025	1 DKK = 18.9457 NPR	1 NPR = 0.0528 DKK
05 sty 2025	1 DKK = 18.9457 NPR	1 NPR = 0.0528 DKK
06 sty 2025	1 DKK = 19.1741 NPR	1 NPR = 0.0522 DKK
07 sty 2025	1 DKK = 19.111 NPR	1 NPR = 0.0523 DKK
08 sty 2025	1 DKK = 18.9699 NPR	1 NPR = 0.0527 DKK
09 sty 2025	1 DKK = 18.96 NPR	1 NPR = 0.0527 DKK
10 sty 2025	1 DKK = 19.0209 NPR	1 NPR = 0.0526 DKK
11 sty 2025	1 DKK = 18.9936 NPR	1 NPR = 0.0526 DKK
12 sty 2025	1 DKK = 18.9936 NPR	1 NPR = 0.0526 DKK
13 sty 2025	1 DKK = 18.9746 NPR	1 NPR = 0.0527 DKK
14 sty 2025	1 DKK = 19.0502 NPR	1 NPR = 0.0525 DKK
15 sty 2025	1 DKK = 19.0889 NPR	1 NPR = 0.0524 DKK
16 sty 2025	1 DKK = 19.0952 NPR	1 NPR = 0.0524 DKK
17 sty 2025	1 DKK = 19.1203 NPR	1 NPR = 0.0523 DKK
18 sty 2025	1 DKK = 19.066 NPR	1 NPR = 0.0524 DKK
19 sty 2025	1 DKK = 19.0633 NPR	1 NPR = 0.0525 DKK
20 sty 2025	1 DKK = 19.1613 NPR	1 NPR = 0.0522 DKK
21 sty 2025	1 DKK = 19.2186 NPR	1 NPR = 0.052 DKK
22 sty 2025	1 DKK = 19.2752 NPR	1 NPR = 0.0519 DKK
23 sty 2025	1 DKK = 19.2954 NPR	1 NPR = 0.0518 DKK
24 sty 2025	1 DKK = 19.3755 NPR	1 NPR = 0.0516 DKK
25 sty 2025	1 DKK = 19.3618 NPR	1 NPR = 0.0516 DKK
26 sty 2025	1 DKK = 19.3618 NPR	1 NPR = 0.0516 DKK
27 sty 2025	1 DKK = 19.4407 NPR	1 NPR = 0.0514 DKK
28 sty 2025	1 DKK = 19.3467 NPR	1 NPR = 0.0517 DKK
29 sty 2025	1 DKK = 19.327 NPR	1 NPR = 0.0517 DKK
30 sty 2025	1 DKK = 19.3008 NPR	1 NPR = 0.0518 DKK
31 sty 2025	1 DKK = 19.2682 NPR	1 NPR = 0.0519 DKK

Feb 2025

Data	DKK-NPR	NPR-DKK
01 lut 2025	1 DKK = 19.2263 NPR	1 NPR = 0.052 DKK
02 lut 2025	1 DKK = 19.2587 NPR	1 NPR = 0.0519 DKK
03 lut 2025	1 DKK = 19.1788 NPR	1 NPR = 0.0521 DKK
04 lut 2025	1 DKK = 19.2958 NPR	1 NPR = 0.0518 DKK
05 lut 2025	1 DKK = 19.5419 NPR	1 NPR = 0.0512 DKK
06 lut 2025	1 DKK = 19.4609 NPR	1 NPR = 0.0514 DKK
07 lut 2025	1 DKK = 19.4774 NPR	1 NPR = 0.0513 DKK
08 lut 2025	1 DKK = 19.4623 NPR	1 NPR = 0.0514 DKK
09 lut 2025	1 DKK = 19.4623 NPR	1 NPR = 0.0514 DKK
10 lut 2025	1 DKK = 19.367 NPR	1 NPR = 0.0516 DKK
11 lut 2025	1 DKK = 19.2053 NPR	1 NPR = 0.0521 DKK
12 lut 2025	1 DKK = 19.332 NPR	1 NPR = 0.0517 DKK
13 lut 2025	1 DKK = 19.3067 NPR	1 NPR = 0.0518 DKK
14 lut 2025	1 DKK = 19.4848 NPR	1 NPR = 0.0513 DKK
15 lut 2025	1 DKK = 19.4496 NPR	1 NPR = 0.0514 DKK
16 lut 2025	1 DKK = 19.4496 NPR	1 NPR = 0.0514 DKK
17 lut 2025	1 DKK = 19.5126 NPR	1 NPR = 0.0512 DKK
18 lut 2025	1 DKK = 19.506 NPR	1 NPR = 0.0513 DKK
19 lut 2025	1 DKK = 19.4142 NPR	1 NPR = 0.0515 DKK
20 lut 2025	1 DKK = 19.4718 NPR	1 NPR = 0.0514 DKK
21 lut 2025	1 DKK = 19.3996 NPR	1 NPR = 0.0515 DKK
22 lut 2025	1 DKK = 19.3851 NPR	1 NPR = 0.0516 DKK
23 lut 2025	1 DKK = 19.3851 NPR	1 NPR = 0.0516 DKK
24 lut 2025	1 DKK = 19.4423 NPR	1 NPR = 0.0514 DKK
25 lut 2025	1 DKK = 19.597 NPR	1 NPR = 0.051 DKK
26 lut 2025	1 DKK = 19.6251 NPR	1 NPR = 0.051 DKK
27 lut 2025	1 DKK = 19.5835 NPR	1 NPR = 0.0511 DKK
28 lut 2025	1 DKK = 19.5108 NPR	1 NPR = 0.0513 DKK

Mar 2025

Data	DKK-NPR	NPR-DKK
01 mar 2025	1 DKK = 19.455 NPR	1 NPR = 0.0514 DKK
02 mar 2025	1 DKK = 19.4835 NPR	1 NPR = 0.0513 DKK
03 mar 2025	1 DKK = 19.6548 NPR	1 NPR = 0.0509 DKK
04 mar 2025	1 DKK = 19.74 NPR	1 NPR = 0.0507 DKK
05 mar 2025	1 DKK = 19.9554 NPR	1 NPR = 0.0501 DKK
06 mar 2025	1 DKK = 20.163 NPR	1 NPR = 0.0496 DKK
07 mar 2025	1 DKK = 20.2331 NPR	1 NPR = 0.0494 DKK
08 mar 2025	1 DKK = 20.262 NPR	1 NPR = 0.0494 DKK
09 mar 2025	1 DKK = 20.2219 NPR	1 NPR = 0.0495 DKK
10 mar 2025	1 DKK = 20.2691 NPR	1 NPR = 0.0493 DKK
11 mar 2025	1 DKK = 20.4552 NPR	1 NPR = 0.0489 DKK
12 mar 2025	1 DKK = 20.4056 NPR	1 NPR = 0.049 DKK
13 mar 2025	1 DKK = 20.2678 NPR	1 NPR = 0.0493 DKK
14 mar 2025	1 DKK = 20.3511 NPR	1 NPR = 0.0491 DKK
15 mar 2025	1 DKK = 20.2303 NPR	1 NPR = 0.0494 DKK
16 mar 2025	1 DKK = 20.2938 NPR	1 NPR = 0.0493 DKK
17 mar 2025	1 DKK = 20.2887 NPR	1 NPR = 0.0493 DKK
18 mar 2025	1 DKK = 20.2804 NPR	1 NPR = 0.0493 DKK
19 mar 2025	1 DKK = 20.259 NPR	1 NPR = 0.0494 DKK
20 mar 2025	1 DKK = 20.0758 NPR	1 NPR = 0.0498 DKK
21 mar 2025	1 DKK = 20.0607 NPR	1 NPR = 0.0498 DKK
22 mar 2025	1 DKK = 19.9645 NPR	1 NPR = 0.0501 DKK
23 mar 2025	1 DKK = 19.9569 NPR	1 NPR = 0.0501 DKK
24 mar 2025	1 DKK = 19.9822 NPR	1 NPR = 0.05 DKK
25 mar 2025	1 DKK = 19.868 NPR	1 NPR = 0.0503 DKK
26 mar 2025	1 DKK = 19.8323 NPR	1 NPR = 0.0504 DKK
27 mar 2025	1 DKK = 19.8173 NPR	1 NPR = 0.0505 DKK
28 mar 2025	1 DKK = 19.7543 NPR	1 NPR = 0.0506 DKK
29 mar 2025	1 DKK = 19.8707 NPR	1 NPR = 0.0503 DKK
30 mar 2025	1 DKK = 19.8715 NPR	1 NPR = 0.0503 DKK
31 mar 2025	1 DKK = 19.8333 NPR	1 NPR = 0.0504 DKK

Apr 2025

Data	DKK-NPR	NPR-DKK
01 kwi 2025	1 DKK = 19.7697 NPR	1 NPR = 0.0506 DKK
02 kwi 2025	1 DKK = 19.7958 NPR	1 NPR = 0.0505 DKK
03 kwi 2025	1 DKK = 20.333 NPR	1 NPR = 0.0492 DKK
04 kwi 2025	1 DKK = 20.1974 NPR	1 NPR = 0.0495 DKK
05 kwi 2025	1 DKK = 20.1739 NPR	1 NPR = 0.0496 DKK
06 kwi 2025	1 DKK = 20.1739 NPR	1 NPR = 0.0496 DKK
07 kwi 2025	1 DKK = 20.1943 NPR	1 NPR = 0.0495 DKK
08 kwi 2025	1 DKK = 20.1565 NPR	1 NPR = 0.0496 DKK
09 kwi 2025	1 DKK = 20.5215 NPR	1 NPR = 0.0487 DKK
10 kwi 2025	1 DKK = 20.5923 NPR	1 NPR = 0.0486 DKK
11 kwi 2025	1 DKK = 21.0233 NPR	1 NPR = 0.0476 DKK
12 kwi 2025	1 DKK = 20.905 NPR	1 NPR = 0.0478 DKK
13 kwi 2025	1 DKK = 20.9454 NPR	1 NPR = 0.0477 DKK
14 kwi 2025	1 DKK = 21.0522 NPR	1 NPR = 0.0475 DKK
15 kwi 2025	1 DKK = 20.8052 NPR	1 NPR = 0.0481 DKK
16 kwi 2025	1 DKK = 20.9009 NPR	1 NPR = 0.0478 DKK
17 kwi 2025	1 DKK = 20.7695 NPR	1 NPR = 0.0481 DKK
18 kwi 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
19 kwi 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
20 kwi 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
21 kwi 2025	1 DKK = 20.7908 NPR	1 NPR = 0.0481 DKK
22 kwi 2025	1 DKK = 20.9587 NPR	1 NPR = 0.0477 DKK
23 kwi 2025	1 DKK = 20.8799 NPR	1 NPR = 0.0479 DKK
24 kwi 2025	1 DKK = 20.7707 NPR	1 NPR = 0.0481 DKK
25 kwi 2025	1 DKK = 20.7867 NPR	1 NPR = 0.0481 DKK
26 kwi 2025	1 DKK = 20.79 NPR	1 NPR = 0.0481 DKK
27 kwi 2025	1 DKK = 20.79 NPR	1 NPR = 0.0481 DKK
28 kwi 2025	1 DKK = 20.6996 NPR	1 NPR = 0.0483 DKK
29 kwi 2025	1 DKK = 20.764 NPR	1 NPR = 0.0482 DKK
30 kwi 2025	1 DKK = 20.6015 NPR	1 NPR = 0.0485 DKK

May 2025

Data	DKK-NPR	NPR-DKK
01 maj 2025	1 DKK = 20.5914 NPR	1 NPR = 0.0486 DKK
02 maj 2025	1 DKK = 20.5521 NPR	1 NPR = 0.0487 DKK
03 maj 2025	1 DKK = 20.5208 NPR	1 NPR = 0.0487 DKK
04 maj 2025	1 DKK = 20.5208 NPR	1 NPR = 0.0487 DKK
05 maj 2025	1 DKK = 20.4943 NPR	1 NPR = 0.0488 DKK
06 maj 2025	1 DKK = 20.487 NPR	1 NPR = 0.0488 DKK
07 maj 2025	1 DKK = 20.6427 NPR	1 NPR = 0.0484 DKK
08 maj 2025	1 DKK = 20.7009 NPR	1 NPR = 0.0483 DKK
09 maj 2025	1 DKK = 20.5913 NPR	1 NPR = 0.0486 DKK
10 maj 2025	1 DKK = 20.5814 NPR	1 NPR = 0.0486 DKK
11 maj 2025	1 DKK = 20.5739 NPR	1 NPR = 0.0486 DKK
12 maj 2025	1 DKK = 20.1892 NPR	1 NPR = 0.0495 DKK
13 maj 2025	1 DKK = 20.3176 NPR	1 NPR = 0.0492 DKK
14 maj 2025	1 DKK = 20.5365 NPR	1 NPR = 0.0487 DKK
15 maj 2025	1 DKK = 20.5132 NPR	1 NPR = 0.0487 DKK
16 maj 2025	1 DKK = 20.5257 NPR	1 NPR = 0.0487 DKK
17 maj 2025	1 DKK = 20.5324 NPR	1 NPR = 0.0487 DKK
18 maj 2025	1 DKK = 20.5324 NPR	1 NPR = 0.0487 DKK
19 maj 2025	1 DKK = 20.6455 NPR	1 NPR = 0.0484 DKK
20 maj 2025	1 DKK = 20.6235 NPR	1 NPR = 0.0485 DKK
21 maj 2025	1 DKK = 20.7693 NPR	1 NPR = 0.0481 DKK
22 maj 2025	1 DKK = 20.8197 NPR	1 NPR = 0.048 DKK
23 maj 2025	1 DKK = 20.7756 NPR	1 NPR = 0.0481 DKK
24 maj 2025	1 DKK = 20.7404 NPR	1 NPR = 0.0482 DKK
25 maj 2025	1 DKK = 20.7404 NPR	1 NPR = 0.0482 DKK
26 maj 2025	1 DKK = 20.7609 NPR	1 NPR = 0.0482 DKK
27 maj 2025	1 DKK = 20.7803 NPR	1 NPR = 0.0481 DKK
28 maj 2025	1 DKK = 20.7407 NPR	1 NPR = 0.0482 DKK
29 maj 2025	1 DKK = 20.7035 NPR	1 NPR = 0.0483 DKK
30 maj 2025	1 DKK = 20.8072 NPR	1 NPR = 0.0481 DKK
31 maj 2025	1 DKK = 20.8221 NPR	1 NPR = 0.048 DKK

Jun 2025

Data	DKK-NPR	NPR-DKK
01 cze 2025	1 DKK = 20.7939 NPR	1 NPR = 0.0481 DKK
02 cze 2025	1 DKK = 20.9014 NPR	1 NPR = 0.0478 DKK
03 cze 2025	1 DKK = 20.9406 NPR	1 NPR = 0.0478 DKK
04 cze 2025	1 DKK = 20.9646 NPR	1 NPR = 0.0477 DKK
05 cze 2025	1 DKK = 21.0171 NPR	1 NPR = 0.0476 DKK
06 cze 2025	1 DKK = 20.985 NPR	1 NPR = 0.0477 DKK
07 cze 2025	1 DKK = 20.9689 NPR	1 NPR = 0.0477 DKK
08 cze 2025	1 DKK = 20.9689 NPR	1 NPR = 0.0477 DKK
09 cze 2025	1 DKK = 20.9734 NPR	1 NPR = 0.0477 DKK
10 cze 2025	1 DKK = 20.9848 NPR	1 NPR = 0.0477 DKK
11 cze 2025	1 DKK = 20.9813 NPR	1 NPR = 0.0477 DKK
12 cze 2025	1 DKK = 21.2343 NPR	1 NPR = 0.0471 DKK
13 cze 2025	1 DKK = 21.2459 NPR	1 NPR = 0.0471 DKK

Informacje nt. kursów wymiany DKK-NPR oraz NPR-DKK

Duńska (DKK) to waluta używana w Dania. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości