> Kursy wymiany DKK-PEN oraz PEN-DKK – 2025

Kursy wymiany DKK-PEN oraz PEN-DKK – 2025

Kursy wymiany DKK-PEN oraz PEN-DKK

Sprawdź poniżej kurs wymiany DKK-PEN oraz PEN-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DKK = 0,5366 PEN

1 PEN = 1,8637 DKK

1 rok 2 lata 3 lata

DKK na PENPEN na DKK

Jan 2025

Data	DKK-PEN	PEN-DKK
01 sty 2025	1 DKK = 0.5226 PEN	1 PEN = 1.9135 DKK
02 sty 2025	1 DKK = 0.52 PEN	1 PEN = 1.923 DKK
03 sty 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9291 DKK
04 sty 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
05 sty 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
06 sty 2025	1 DKK = 0.526 PEN	1 PEN = 1.9012 DKK
07 sty 2025	1 DKK = 0.5245 PEN	1 PEN = 1.9067 DKK
08 sty 2025	1 DKK = 0.5215 PEN	1 PEN = 1.9175 DKK
09 sty 2025	1 DKK = 0.5212 PEN	1 PEN = 1.9188 DKK
10 sty 2025	1 DKK = 0.5198 PEN	1 PEN = 1.924 DKK
11 sty 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
12 sty 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
13 sty 2025	1 DKK = 0.5157 PEN	1 PEN = 1.9389 DKK
14 sty 2025	1 DKK = 0.5202 PEN	1 PEN = 1.9223 DKK
15 sty 2025	1 DKK = 0.5208 PEN	1 PEN = 1.9202 DKK
16 sty 2025	1 DKK = 0.519 PEN	1 PEN = 1.9269 DKK
17 sty 2025	1 DKK = 0.5187 PEN	1 PEN = 1.9278 DKK
18 sty 2025	1 DKK = 0.5174 PEN	1 PEN = 1.9329 DKK
19 sty 2025	1 DKK = 0.5173 PEN	1 PEN = 1.9331 DKK
20 sty 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
21 sty 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9289 DKK
22 sty 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
23 sty 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9264 DKK
24 sty 2025	1 DKK = 0.5217 PEN	1 PEN = 1.917 DKK
25 sty 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
26 sty 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
27 sty 2025	1 DKK = 0.5241 PEN	1 PEN = 1.908 DKK
28 sty 2025	1 DKK = 0.5229 PEN	1 PEN = 1.9126 DKK
29 sty 2025	1 DKK = 0.521 PEN	1 PEN = 1.9193 DKK
30 sty 2025	1 DKK = 0.5176 PEN	1 PEN = 1.9318 DKK
31 sty 2025	1 DKK = 0.5175 PEN	1 PEN = 1.9325 DKK

Feb 2025

Data	DKK-PEN	PEN-DKK
01 lut 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9367 DKK
02 lut 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9335 DKK
03 lut 2025	1 DKK = 0.5128 PEN	1 PEN = 1.9502 DKK
04 lut 2025	1 DKK = 0.5129 PEN	1 PEN = 1.9497 DKK
05 lut 2025	1 DKK = 0.5185 PEN	1 PEN = 1.9285 DKK
06 lut 2025	1 DKK = 0.5163 PEN	1 PEN = 1.937 DKK
07 lut 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
08 lut 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
09 lut 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
10 lut 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9435 DKK
11 lut 2025	1 DKK = 0.5137 PEN	1 PEN = 1.9468 DKK
12 lut 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9369 DKK
13 lut 2025	1 DKK = 0.5156 PEN	1 PEN = 1.9396 DKK
14 lut 2025	1 DKK = 0.5219 PEN	1 PEN = 1.9161 DKK
15 lut 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
16 lut 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
17 lut 2025	1 DKK = 0.5195 PEN	1 PEN = 1.9248 DKK
18 lut 2025	1 DKK = 0.5182 PEN	1 PEN = 1.9299 DKK
19 lut 2025	1 DKK = 0.5146 PEN	1 PEN = 1.9431 DKK
20 lut 2025	1 DKK = 0.5162 PEN	1 PEN = 1.9373 DKK
21 lut 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
22 lut 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
23 lut 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
24 lut 2025	1 DKK = 0.5161 PEN	1 PEN = 1.9374 DKK
25 lut 2025	1 DKK = 0.5177 PEN	1 PEN = 1.9316 DKK
26 lut 2025	1 DKK = 0.5179 PEN	1 PEN = 1.9307 DKK
27 lut 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9438 DKK
28 lut 2025	1 DKK = 0.5123 PEN	1 PEN = 1.9521 DKK

Mar 2025

Data	DKK-PEN	PEN-DKK
01 mar 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
02 mar 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
03 mar 2025	1 DKK = 0.5207 PEN	1 PEN = 1.9206 DKK
04 mar 2025	1 DKK = 0.5214 PEN	1 PEN = 1.9179 DKK
05 mar 2025	1 DKK = 0.5254 PEN	1 PEN = 1.9032 DKK
06 mar 2025	1 DKK = 0.5285 PEN	1 PEN = 1.8923 DKK
07 mar 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
08 mar 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8823 DKK
09 mar 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8821 DKK
10 mar 2025	1 DKK = 0.5315 PEN	1 PEN = 1.8814 DKK
11 mar 2025	1 DKK = 0.5357 PEN	1 PEN = 1.8666 DKK
12 mar 2025	1 DKK = 0.5356 PEN	1 PEN = 1.8669 DKK
13 mar 2025	1 DKK = 0.533 PEN	1 PEN = 1.8762 DKK
14 mar 2025	1 DKK = 0.5361 PEN	1 PEN = 1.8652 DKK
15 mar 2025	1 DKK = 0.5336 PEN	1 PEN = 1.874 DKK
16 mar 2025	1 DKK = 0.5334 PEN	1 PEN = 1.8747 DKK
17 mar 2025	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
18 mar 2025	1 DKK = 0.5337 PEN	1 PEN = 1.8737 DKK
19 mar 2025	1 DKK = 0.5314 PEN	1 PEN = 1.8819 DKK
20 mar 2025	1 DKK = 0.5264 PEN	1 PEN = 1.8995 DKK
21 mar 2025	1 DKK = 0.5256 PEN	1 PEN = 1.9026 DKK
22 mar 2025	1 DKK = 0.5242 PEN	1 PEN = 1.9078 DKK
23 mar 2025	1 DKK = 0.527 PEN	1 PEN = 1.8975 DKK
24 mar 2025	1 DKK = 0.5277 PEN	1 PEN = 1.8951 DKK
25 mar 2025	1 DKK = 0.5282 PEN	1 PEN = 1.8932 DKK
26 mar 2025	1 DKK = 0.5255 PEN	1 PEN = 1.9031 DKK
27 mar 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9015 DKK
28 mar 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9014 DKK
29 mar 2025	1 DKK = 0.5291 PEN	1 PEN = 1.89 DKK
30 mar 2025	1 DKK = 0.5311 PEN	1 PEN = 1.883 DKK
31 mar 2025	1 DKK = 0.5306 PEN	1 PEN = 1.8845 DKK

Apr 2025

Data	DKK-PEN	PEN-DKK
01 kwi 2025	1 DKK = 0.5289 PEN	1 PEN = 1.8908 DKK
02 kwi 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
03 kwi 2025	1 DKK = 0.5461 PEN	1 PEN = 1.831 DKK
04 kwi 2025	1 DKK = 0.5437 PEN	1 PEN = 1.8392 DKK
05 kwi 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
06 kwi 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
07 kwi 2025	1 DKK = 0.5411 PEN	1 PEN = 1.8482 DKK
08 kwi 2025	1 DKK = 0.5395 PEN	1 PEN = 1.8537 DKK
09 kwi 2025	1 DKK = 0.5533 PEN	1 PEN = 1.8073 DKK
10 kwi 2025	1 DKK = 0.5576 PEN	1 PEN = 1.7932 DKK
11 kwi 2025	1 DKK = 0.5673 PEN	1 PEN = 1.7626 DKK
12 kwi 2025	1 DKK = 0.5664 PEN	1 PEN = 1.7654 DKK
13 kwi 2025	1 DKK = 0.567 PEN	1 PEN = 1.7637 DKK
14 kwi 2025	1 DKK = 0.5694 PEN	1 PEN = 1.7562 DKK
15 kwi 2025	1 DKK = 0.5669 PEN	1 PEN = 1.764 DKK
16 kwi 2025	1 DKK = 0.5697 PEN	1 PEN = 1.7552 DKK
17 kwi 2025	1 DKK = 0.5667 PEN	1 PEN = 1.7647 DKK
18 kwi 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
19 kwi 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
20 kwi 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
21 kwi 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
22 kwi 2025	1 DKK = 0.5702 PEN	1 PEN = 1.7539 DKK
23 kwi 2025	1 DKK = 0.5653 PEN	1 PEN = 1.7689 DKK
24 kwi 2025	1 DKK = 0.5617 PEN	1 PEN = 1.7802 DKK
25 kwi 2025	1 DKK = 0.559 PEN	1 PEN = 1.7889 DKK
26 kwi 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
27 kwi 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
28 kwi 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7901 DKK
29 kwi 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
30 kwi 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK

May 2025

Data	DKK-PEN	PEN-DKK
01 maj 2025	1 DKK = 0.5584 PEN	1 PEN = 1.791 DKK
02 maj 2025	1 DKK = 0.5572 PEN	1 PEN = 1.7946 DKK
03 maj 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
04 maj 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
05 maj 2025	1 DKK = 0.5542 PEN	1 PEN = 1.8043 DKK
06 maj 2025	1 DKK = 0.5563 PEN	1 PEN = 1.7975 DKK
07 maj 2025	1 DKK = 0.5566 PEN	1 PEN = 1.7967 DKK
08 maj 2025	1 DKK = 0.5525 PEN	1 PEN = 1.8098 DKK
09 maj 2025	1 DKK = 0.5479 PEN	1 PEN = 1.8252 DKK
10 maj 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
11 maj 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
12 maj 2025	1 DKK = 0.5426 PEN	1 PEN = 1.8429 DKK
13 maj 2025	1 DKK = 0.5443 PEN	1 PEN = 1.8373 DKK
14 maj 2025	1 DKK = 0.552 PEN	1 PEN = 1.8115 DKK
15 maj 2025	1 DKK = 0.5512 PEN	1 PEN = 1.8143 DKK
16 maj 2025	1 DKK = 0.5532 PEN	1 PEN = 1.8075 DKK
17 maj 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
18 maj 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
19 maj 2025	1 DKK = 0.5571 PEN	1 PEN = 1.795 DKK
20 maj 2025	1 DKK = 0.5562 PEN	1 PEN = 1.7978 DKK
21 maj 2025	1 DKK = 0.5599 PEN	1 PEN = 1.7862 DKK
22 maj 2025	1 DKK = 0.5569 PEN	1 PEN = 1.7957 DKK
23 maj 2025	1 DKK = 0.5573 PEN	1 PEN = 1.7943 DKK
24 maj 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
25 maj 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
26 maj 2025	1 DKK = 0.5583 PEN	1 PEN = 1.791 DKK
27 maj 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7972 DKK
28 maj 2025	1 DKK = 0.5531 PEN	1 PEN = 1.8081 DKK
29 maj 2025	1 DKK = 0.551 PEN	1 PEN = 1.815 DKK
30 maj 2025	1 DKK = 0.5503 PEN	1 PEN = 1.8171 DKK
31 maj 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK

Jun 2025

Data	DKK-PEN	PEN-DKK
01 cze 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK
02 cze 2025	1 DKK = 0.5536 PEN	1 PEN = 1.8065 DKK
03 cze 2025	1 DKK = 0.5531 PEN	1 PEN = 1.808 DKK
04 cze 2025	1 DKK = 0.5529 PEN	1 PEN = 1.8087 DKK
05 cze 2025	1 DKK = 0.5538 PEN	1 PEN = 1.8057 DKK
06 cze 2025	1 DKK = 0.5553 PEN	1 PEN = 1.8007 DKK
07 cze 2025	1 DKK = 0.5549 PEN	1 PEN = 1.8021 DKK
08 cze 2025	1 DKK = 0.5549 PEN	1 PEN = 1.8021 DKK
09 cze 2025	1 DKK = 0.5581 PEN	1 PEN = 1.7919 DKK
10 cze 2025	1 DKK = 0.5568 PEN	1 PEN = 1.7961 DKK
11 cze 2025	1 DKK = 0.5563 PEN	1 PEN = 1.7976 DKK
12 cze 2025	1 DKK = 0.5643 PEN	1 PEN = 1.7723 DKK
13 cze 2025	1 DKK = 0.557 PEN	1 PEN = 1.7954 DKK

Informacje nt. kursów wymiany DKK-PEN oraz PEN-DKK

Duńska (DKK) to waluta używana w Dania. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości