> Kursy wymiany DKK-PEN oraz PEN-DKK – 2026

Kursy wymiany DKK-PEN oraz PEN-DKK – 2026

Kursy wymiany DKK-PEN oraz PEN-DKK

Sprawdź poniżej kurs wymiany DKK-PEN oraz PEN-DKK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DKK = 0,5333 PEN

1 PEN = 1,8752 DKK

1 rok 2 lata 3 lata

DKK na PENPEN na DKK

Jan 2026

Data	DKK-PEN	PEN-DKK
01 sty 2026	1 DKK = 0.5287 PEN	1 PEN = 1.8913 DKK
02 sty 2026	1 DKK = 0.5273 PEN	1 PEN = 1.8964 DKK
03 sty 2026	1 DKK = 0.5269 PEN	1 PEN = 1.8979 DKK
04 sty 2026	1 DKK = 0.5269 PEN	1 PEN = 1.8979 DKK
05 sty 2026	1 DKK = 0.5255 PEN	1 PEN = 1.9028 DKK
06 sty 2026	1 DKK = 0.5267 PEN	1 PEN = 1.8987 DKK
07 sty 2026	1 DKK = 0.5259 PEN	1 PEN = 1.9015 DKK
08 sty 2026	1 DKK = 0.5256 PEN	1 PEN = 1.9026 DKK
09 sty 2026	1 DKK = 0.5242 PEN	1 PEN = 1.9078 DKK
10 sty 2026	1 DKK = 0.5237 PEN	1 PEN = 1.9094 DKK
11 sty 2026	1 DKK = 0.5237 PEN	1 PEN = 1.9094 DKK
12 sty 2026	1 DKK = 0.5252 PEN	1 PEN = 1.9039 DKK
13 sty 2026	1 DKK = 0.5242 PEN	1 PEN = 1.9076 DKK
14 sty 2026	1 DKK = 0.5241 PEN	1 PEN = 1.908 DKK
15 sty 2026	1 DKK = 0.5228 PEN	1 PEN = 1.9128 DKK
16 sty 2026	1 DKK = 0.5225 PEN	1 PEN = 1.914 DKK
17 sty 2026	1 DKK = 0.5223 PEN	1 PEN = 1.9146 DKK
18 sty 2026	1 DKK = 0.5223 PEN	1 PEN = 1.9146 DKK
19 sty 2026	1 DKK = 0.5226 PEN	1 PEN = 1.9135 DKK
20 sty 2026	1 DKK = 0.5269 PEN	1 PEN = 1.8979 DKK
21 sty 2026	1 DKK = 0.5269 PEN	1 PEN = 1.898 DKK
22 sty 2026	1 DKK = 0.5259 PEN	1 PEN = 1.9017 DKK
23 sty 2026	1 DKK = 0.5271 PEN	1 PEN = 1.8972 DKK
24 sty 2026	1 DKK = 0.5272 PEN	1 PEN = 1.8967 DKK
25 sty 2026	1 DKK = 0.5272 PEN	1 PEN = 1.8967 DKK
26 sty 2026	1 DKK = 0.5319 PEN	1 PEN = 1.8799 DKK
27 sty 2026	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
28 sty 2026	1 DKK = 0.5367 PEN	1 PEN = 1.8632 DKK
29 sty 2026	1 DKK = 0.5357 PEN	1 PEN = 1.8666 DKK
30 sty 2026	1 DKK = 0.5339 PEN	1 PEN = 1.8731 DKK
31 sty 2026	1 DKK = 0.5347 PEN	1 PEN = 1.8702 DKK

Feb 2026

Data	DKK-PEN	PEN-DKK
01 lut 2026	1 DKK = 0.5348 PEN	1 PEN = 1.8699 DKK
02 lut 2026	1 DKK = 0.5351 PEN	1 PEN = 1.8689 DKK
03 lut 2026	1 DKK = 0.5312 PEN	1 PEN = 1.8825 DKK
04 lut 2026	1 DKK = 0.5319 PEN	1 PEN = 1.88 DKK
05 lut 2026	1 DKK = 0.5314 PEN	1 PEN = 1.8819 DKK
06 lut 2026	1 DKK = 0.5313 PEN	1 PEN = 1.882 DKK
07 lut 2026	1 DKK = 0.5326 PEN	1 PEN = 1.8774 DKK
08 lut 2026	1 DKK = 0.5307 PEN	1 PEN = 1.8845 DKK
09 lut 2026	1 DKK = 0.5337 PEN	1 PEN = 1.8738 DKK
10 lut 2026	1 DKK = 0.5344 PEN	1 PEN = 1.8712 DKK
11 lut 2026	1 DKK = 0.5351 PEN	1 PEN = 1.8689 DKK
12 lut 2026	1 DKK = 0.5336 PEN	1 PEN = 1.8742 DKK
13 lut 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8772 DKK
14 lut 2026	1 DKK = 0.5325 PEN	1 PEN = 1.8778 DKK
15 lut 2026	1 DKK = 0.5325 PEN	1 PEN = 1.8778 DKK
16 lut 2026	1 DKK = 0.5322 PEN	1 PEN = 1.8791 DKK
17 lut 2026	1 DKK = 0.5301 PEN	1 PEN = 1.8866 DKK
18 lut 2026	1 DKK = 0.5301 PEN	1 PEN = 1.8865 DKK
19 lut 2026	1 DKK = 0.5286 PEN	1 PEN = 1.8919 DKK
20 lut 2026	1 DKK = 0.529 PEN	1 PEN = 1.8902 DKK
21 lut 2026	1 DKK = 0.5286 PEN	1 PEN = 1.8917 DKK
22 lut 2026	1 DKK = 0.5286 PEN	1 PEN = 1.8917 DKK
23 lut 2026	1 DKK = 0.5289 PEN	1 PEN = 1.8906 DKK
24 lut 2026	1 DKK = 0.5297 PEN	1 PEN = 1.8879 DKK
25 lut 2026	1 DKK = 0.5293 PEN	1 PEN = 1.8893 DKK
26 lut 2026	1 DKK = 0.5303 PEN	1 PEN = 1.8858 DKK
27 lut 2026	1 DKK = 0.5297 PEN	1 PEN = 1.888 DKK
28 lut 2026	1 DKK = 0.5297 PEN	1 PEN = 1.888 DKK

Mar 2026

Data	DKK-PEN	PEN-DKK
01 mar 2026	1 DKK = 0.5297 PEN	1 PEN = 1.888 DKK
02 mar 2026	1 DKK = 0.5279 PEN	1 PEN = 1.8944 DKK
03 mar 2026	1 DKK = 0.5231 PEN	1 PEN = 1.9119 DKK
04 mar 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8774 DKK
05 mar 2026	1 DKK = 0.5305 PEN	1 PEN = 1.885 DKK
06 mar 2026	1 DKK = 0.5333 PEN	1 PEN = 1.875 DKK
07 mar 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8771 DKK
08 mar 2026	1 DKK = 0.5327 PEN	1 PEN = 1.8771 DKK
09 mar 2026	1 DKK = 0.5389 PEN	1 PEN = 1.8558 DKK
10 mar 2026	1 DKK = 0.5437 PEN	1 PEN = 1.8392 DKK
11 mar 2026	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
12 mar 2026	1 DKK = 0.5291 PEN	1 PEN = 1.8901 DKK
13 mar 2026	1 DKK = 0.5292 PEN	1 PEN = 1.8895 DKK
14 mar 2026	1 DKK = 0.5268 PEN	1 PEN = 1.8981 DKK
15 mar 2026	1 DKK = 0.5268 PEN	1 PEN = 1.8981 DKK
16 mar 2026	1 DKK = 0.5303 PEN	1 PEN = 1.8856 DKK
17 mar 2026	1 DKK = 0.5264 PEN	1 PEN = 1.8996 DKK
18 mar 2026	1 DKK = 0.5278 PEN	1 PEN = 1.8948 DKK
19 mar 2026	1 DKK = 0.5298 PEN	1 PEN = 1.8876 DKK
20 mar 2026	1 DKK = 0.535 PEN	1 PEN = 1.8691 DKK
21 mar 2026	1 DKK = 0.5345 PEN	1 PEN = 1.871 DKK
22 mar 2026	1 DKK = 0.5345 PEN	1 PEN = 1.871 DKK
23 mar 2026	1 DKK = 0.5377 PEN	1 PEN = 1.8599 DKK
24 mar 2026	1 DKK = 0.5365 PEN	1 PEN = 1.864 DKK
25 mar 2026	1 DKK = 0.5371 PEN	1 PEN = 1.862 DKK
26 mar 2026	1 DKK = 0.5338 PEN	1 PEN = 1.8734 DKK
27 mar 2026	1 DKK = 0.5369 PEN	1 PEN = 1.8624 DKK
28 mar 2026	1 DKK = 0.5328 PEN	1 PEN = 1.8768 DKK
29 mar 2026	1 DKK = 0.5348 PEN	1 PEN = 1.87 DKK
30 mar 2026	1 DKK = 0.5363 PEN	1 PEN = 1.8647 DKK
31 mar 2026	1 DKK = 0.5376 PEN	1 PEN = 1.86 DKK

Apr 2026

Data	DKK-PEN	PEN-DKK
01 kwi 2026	1 DKK = 0.5404 PEN	1 PEN = 1.8505 DKK
02 kwi 2026	1 DKK = 0.5331 PEN	1 PEN = 1.8757 DKK
03 kwi 2026	1 DKK = 0.5332 PEN	1 PEN = 1.8756 DKK
04 kwi 2026	1 DKK = 0.5321 PEN	1 PEN = 1.8795 DKK
05 kwi 2026	1 DKK = 0.5321 PEN	1 PEN = 1.8795 DKK
06 kwi 2026	1 DKK = 0.5333 PEN	1 PEN = 1.8749 DKK
07 kwi 2026	1 DKK = 0.53 PEN	1 PEN = 1.8868 DKK
08 kwi 2026	1 DKK = 0.5361 PEN	1 PEN = 1.8652 DKK
09 kwi 2026	1 DKK = 0.5288 PEN	1 PEN = 1.8912 DKK
10 kwi 2026	1 DKK = 0.5288 PEN	1 PEN = 1.891 DKK
11 kwi 2026	1 DKK = 0.5288 PEN	1 PEN = 1.8911 DKK
12 kwi 2026	1 DKK = 0.5288 PEN	1 PEN = 1.8911 DKK
13 kwi 2026	1 DKK = 0.5302 PEN	1 PEN = 1.886 DKK
14 kwi 2026	1 DKK = 0.5324 PEN	1 PEN = 1.8782 DKK
15 kwi 2026	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
16 kwi 2026	1 DKK = 0.5422 PEN	1 PEN = 1.8445 DKK
17 kwi 2026	1 DKK = 0.5428 PEN	1 PEN = 1.8422 DKK
18 kwi 2026	1 DKK = 0.5425 PEN	1 PEN = 1.8432 DKK
19 kwi 2026	1 DKK = 0.5425 PEN	1 PEN = 1.8432 DKK
20 kwi 2026	1 DKK = 0.5407 PEN	1 PEN = 1.8494 DKK
21 kwi 2026	1 DKK = 0.5408 PEN	1 PEN = 1.8491 DKK
22 kwi 2026	1 DKK = 0.54 PEN	1 PEN = 1.852 DKK
23 kwi 2026	1 DKK = 0.5402 PEN	1 PEN = 1.851 DKK
24 kwi 2026	1 DKK = 0.5435 PEN	1 PEN = 1.8399 DKK
25 kwi 2026	1 DKK = 0.547 PEN	1 PEN = 1.8282 DKK
26 kwi 2026	1 DKK = 0.543 PEN	1 PEN = 1.8417 DKK
27 kwi 2026	1 DKK = 0.5484 PEN	1 PEN = 1.8235 DKK
28 kwi 2026	1 DKK = 0.548 PEN	1 PEN = 1.8248 DKK
29 kwi 2026	1 DKK = 0.5504 PEN	1 PEN = 1.817 DKK
30 kwi 2026	1 DKK = 0.5528 PEN	1 PEN = 1.809 DKK

May 2026

Data	DKK-PEN	PEN-DKK
01 maj 2026	1 DKK = 0.5519 PEN	1 PEN = 1.8118 DKK
02 maj 2026	1 DKK = 0.5502 PEN	1 PEN = 1.8176 DKK
03 maj 2026	1 DKK = 0.5502 PEN	1 PEN = 1.8176 DKK
04 maj 2026	1 DKK = 0.5491 PEN	1 PEN = 1.8212 DKK
05 maj 2026	1 DKK = 0.5487 PEN	1 PEN = 1.8225 DKK
06 maj 2026	1 DKK = 0.5503 PEN	1 PEN = 1.8173 DKK
07 maj 2026	1 DKK = 0.5455 PEN	1 PEN = 1.8331 DKK
08 maj 2026	1 DKK = 0.5442 PEN	1 PEN = 1.8377 DKK
09 maj 2026	1 DKK = 0.5439 PEN	1 PEN = 1.8387 DKK
10 maj 2026	1 DKK = 0.5439 PEN	1 PEN = 1.8387 DKK
11 maj 2026	1 DKK = 0.5411 PEN	1 PEN = 1.8482 DKK
12 maj 2026	1 DKK = 0.5386 PEN	1 PEN = 1.8567 DKK
13 maj 2026	1 DKK = 0.5375 PEN	1 PEN = 1.8605 DKK
14 maj 2026	1 DKK = 0.5355 PEN	1 PEN = 1.8673 DKK
15 maj 2026	1 DKK = 0.5337 PEN	1 PEN = 1.8737 DKK
16 maj 2026	1 DKK = 0.5344 PEN	1 PEN = 1.8714 DKK
17 maj 2026	1 DKK = 0.5344 PEN	1 PEN = 1.8714 DKK
18 maj 2026	1 DKK = 0.5346 PEN	1 PEN = 1.8705 DKK
19 maj 2026	1 DKK = 0.5321 PEN	1 PEN = 1.8792 DKK
20 maj 2026	1 DKK = 0.5315 PEN	1 PEN = 1.8813 DKK
21 maj 2026	1 DKK = 0.5297 PEN	1 PEN = 1.8879 DKK
22 maj 2026	1 DKK = 0.5293 PEN	1 PEN = 1.8893 DKK
23 maj 2026	1 DKK = 0.5289 PEN	1 PEN = 1.8906 DKK
24 maj 2026	1 DKK = 0.5289 PEN	1 PEN = 1.8906 DKK
25 maj 2026	1 DKK = 0.5307 PEN	1 PEN = 1.8841 DKK
26 maj 2026	1 DKK = 0.5302 PEN	1 PEN = 1.8861 DKK
27 maj 2026	1 DKK = 0.5304 PEN	1 PEN = 1.8853 DKK
28 maj 2026	1 DKK = 0.5297 PEN	1 PEN = 1.8877 DKK
29 maj 2026	1 DKK = 0.5297 PEN	1 PEN = 1.8877 DKK
30 maj 2026	1 DKK = 0.5303 PEN	1 PEN = 1.8857 DKK
31 maj 2026	1 DKK = 0.5303 PEN	1 PEN = 1.8857 DKK

Jun 2026

Data	DKK-PEN	PEN-DKK
01 cze 2026	1 DKK = 0.5299 PEN	1 PEN = 1.8873 DKK
02 cze 2026	1 DKK = 0.5294 PEN	1 PEN = 1.889 DKK

Informacje nt. kursów wymiany DKK-PEN oraz PEN-DKK

Duńska (DKK) to waluta używana w Dania. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości