> Kursy wymiany DKK-RUB oraz RUB-DKK – 2026

Kursy wymiany DKK-RUB oraz RUB-DKK – 2026

Kursy wymiany DKK-RUB oraz RUB-DKK

Sprawdź poniżej kurs wymiany DKK-RUB oraz RUB-DKK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DKK = 12,0501 RUB

1 RUB = 0,083 DKK

1 rok 2 lata 3 lata

DKK na RUBRUB na DKK

Jan 2026

Data	DKK-RUB	RUB-DKK
01 sty 2026	1 DKK = 12.425 RUB	1 RUB = 0.0805 DKK
02 sty 2026	1 DKK = 12.5644 RUB	1 RUB = 0.0796 DKK
03 sty 2026	1 DKK = 12.6207 RUB	1 RUB = 0.0792 DKK
04 sty 2026	1 DKK = 12.6207 RUB	1 RUB = 0.0792 DKK
05 sty 2026	1 DKK = 12.629 RUB	1 RUB = 0.0792 DKK
06 sty 2026	1 DKK = 12.6904 RUB	1 RUB = 0.0788 DKK
07 sty 2026	1 DKK = 12.6005 RUB	1 RUB = 0.0794 DKK
08 sty 2026	1 DKK = 12.5788 RUB	1 RUB = 0.0795 DKK
09 sty 2026	1 DKK = 12.3217 RUB	1 RUB = 0.0812 DKK
10 sty 2026	1 DKK = 12.347 RUB	1 RUB = 0.081 DKK
11 sty 2026	1 DKK = 12.347 RUB	1 RUB = 0.081 DKK
12 sty 2026	1 DKK = 12.3171 RUB	1 RUB = 0.0812 DKK
13 sty 2026	1 DKK = 12.2752 RUB	1 RUB = 0.0815 DKK
14 sty 2026	1 DKK = 12.2316 RUB	1 RUB = 0.0818 DKK
15 sty 2026	1 DKK = 12.241 RUB	1 RUB = 0.0817 DKK
16 sty 2026	1 DKK = 12.0903 RUB	1 RUB = 0.0827 DKK
17 sty 2026	1 DKK = 12.074 RUB	1 RUB = 0.0828 DKK
18 sty 2026	1 DKK = 12.0925 RUB	1 RUB = 0.0827 DKK
19 sty 2026	1 DKK = 12.1322 RUB	1 RUB = 0.0824 DKK
20 sty 2026	1 DKK = 12.2187 RUB	1 RUB = 0.0818 DKK
21 sty 2026	1 DKK = 12.1545 RUB	1 RUB = 0.0823 DKK
22 sty 2026	1 DKK = 11.8807 RUB	1 RUB = 0.0842 DKK
23 sty 2026	1 DKK = 11.9176 RUB	1 RUB = 0.0839 DKK
24 sty 2026	1 DKK = 11.9471 RUB	1 RUB = 0.0837 DKK
25 sty 2026	1 DKK = 11.8979 RUB	1 RUB = 0.084 DKK
26 sty 2026	1 DKK = 12.1049 RUB	1 RUB = 0.0826 DKK
27 sty 2026	1 DKK = 12.1817 RUB	1 RUB = 0.0821 DKK
28 sty 2026	1 DKK = 12.252 RUB	1 RUB = 0.0816 DKK
29 sty 2026	1 DKK = 12.1222 RUB	1 RUB = 0.0825 DKK
30 sty 2026	1 DKK = 12.0694 RUB	1 RUB = 0.0829 DKK
31 sty 2026	1 DKK = 12.1209 RUB	1 RUB = 0.0825 DKK

Feb 2026

Data	DKK-RUB	RUB-DKK
01 lut 2026	1 DKK = 12.1197 RUB	1 RUB = 0.0825 DKK
02 lut 2026	1 DKK = 12.1565 RUB	1 RUB = 0.0823 DKK
03 lut 2026	1 DKK = 12.1523 RUB	1 RUB = 0.0823 DKK
04 lut 2026	1 DKK = 12.135 RUB	1 RUB = 0.0824 DKK
05 lut 2026	1 DKK = 12.0973 RUB	1 RUB = 0.0827 DKK
06 lut 2026	1 DKK = 12.1594 RUB	1 RUB = 0.0822 DKK
07 lut 2026	1 DKK = 12.1465 RUB	1 RUB = 0.0823 DKK
08 lut 2026	1 DKK = 12.146 RUB	1 RUB = 0.0823 DKK
09 lut 2026	1 DKK = 12.3229 RUB	1 RUB = 0.0811 DKK
10 lut 2026	1 DKK = 12.3207 RUB	1 RUB = 0.0812 DKK
11 lut 2026	1 DKK = 12.3126 RUB	1 RUB = 0.0812 DKK
12 lut 2026	1 DKK = 12.2908 RUB	1 RUB = 0.0814 DKK
13 lut 2026	1 DKK = 12.262 RUB	1 RUB = 0.0816 DKK
14 lut 2026	1 DKK = 12.1197 RUB	1 RUB = 0.0825 DKK
15 lut 2026	1 DKK = 12.2642 RUB	1 RUB = 0.0815 DKK
16 lut 2026	1 DKK = 12.1752 RUB	1 RUB = 0.0821 DKK
17 lut 2026	1 DKK = 12.1673 RUB	1 RUB = 0.0822 DKK
18 lut 2026	1 DKK = 12.1256 RUB	1 RUB = 0.0825 DKK
19 lut 2026	1 DKK = 12.0947 RUB	1 RUB = 0.0827 DKK
20 lut 2026	1 DKK = 12.1094 RUB	1 RUB = 0.0826 DKK
21 lut 2026	1 DKK = 12.0899 RUB	1 RUB = 0.0827 DKK
22 lut 2026	1 DKK = 12.0899 RUB	1 RUB = 0.0827 DKK
23 lut 2026	1 DKK = 12.1395 RUB	1 RUB = 0.0824 DKK
24 lut 2026	1 DKK = 12.0822 RUB	1 RUB = 0.0828 DKK
25 lut 2026	1 DKK = 12.0636 RUB	1 RUB = 0.0829 DKK
26 lut 2026	1 DKK = 12.1746 RUB	1 RUB = 0.0821 DKK
27 lut 2026	1 DKK = 12.2122 RUB	1 RUB = 0.0819 DKK
28 lut 2026	1 DKK = 12.1884 RUB	1 RUB = 0.082 DKK

Mar 2026

Data	DKK-RUB	RUB-DKK
01 mar 2026	1 DKK = 12.2047 RUB	1 RUB = 0.0819 DKK
02 mar 2026	1 DKK = 12.1756 RUB	1 RUB = 0.0821 DKK
03 mar 2026	1 DKK = 12.0616 RUB	1 RUB = 0.0829 DKK
04 mar 2026	1 DKK = 12.1578 RUB	1 RUB = 0.0823 DKK
05 mar 2026	1 DKK = 12.2429 RUB	1 RUB = 0.0817 DKK
06 mar 2026	1 DKK = 12.2106 RUB	1 RUB = 0.0819 DKK
07 mar 2026	1 DKK = 12.3247 RUB	1 RUB = 0.0811 DKK
08 mar 2026	1 DKK = 12.3247 RUB	1 RUB = 0.0811 DKK
09 mar 2026	1 DKK = 12.1132 RUB	1 RUB = 0.0826 DKK
10 mar 2026	1 DKK = 12.2981 RUB	1 RUB = 0.0813 DKK
11 mar 2026	1 DKK = 12.3153 RUB	1 RUB = 0.0812 DKK
12 mar 2026	1 DKK = 12.2515 RUB	1 RUB = 0.0816 DKK
13 mar 2026	1 DKK = 12.3721 RUB	1 RUB = 0.0808 DKK
14 mar 2026	1 DKK = 12.2087 RUB	1 RUB = 0.0819 DKK
15 mar 2026	1 DKK = 12.2087 RUB	1 RUB = 0.0819 DKK
16 mar 2026	1 DKK = 12.5236 RUB	1 RUB = 0.0798 DKK
17 mar 2026	1 DKK = 12.6445 RUB	1 RUB = 0.0791 DKK
18 mar 2026	1 DKK = 12.9141 RUB	1 RUB = 0.0774 DKK
19 mar 2026	1 DKK = 13.203 RUB	1 RUB = 0.0757 DKK
20 mar 2026	1 DKK = 13.033 RUB	1 RUB = 0.0767 DKK
21 mar 2026	1 DKK = 12.8258 RUB	1 RUB = 0.078 DKK
22 mar 2026	1 DKK = 12.8258 RUB	1 RUB = 0.078 DKK
23 mar 2026	1 DKK = 12.7325 RUB	1 RUB = 0.0785 DKK
24 mar 2026	1 DKK = 12.5285 RUB	1 RUB = 0.0798 DKK
25 mar 2026	1 DKK = 12.5606 RUB	1 RUB = 0.0796 DKK
26 mar 2026	1 DKK = 12.7456 RUB	1 RUB = 0.0785 DKK
27 mar 2026	1 DKK = 12.5884 RUB	1 RUB = 0.0794 DKK
28 mar 2026	1 DKK = 12.5402 RUB	1 RUB = 0.0797 DKK
29 mar 2026	1 DKK = 12.5211 RUB	1 RUB = 0.0799 DKK
30 mar 2026	1 DKK = 12.4586 RUB	1 RUB = 0.0803 DKK
31 mar 2026	1 DKK = 12.5429 RUB	1 RUB = 0.0797 DKK

Apr 2026

Data	DKK-RUB	RUB-DKK
01 kwi 2026	1 DKK = 12.4748 RUB	1 RUB = 0.0802 DKK
02 kwi 2026	1 DKK = 12.3582 RUB	1 RUB = 0.0809 DKK
03 kwi 2026	1 DKK = 12.3846 RUB	1 RUB = 0.0807 DKK
04 kwi 2026	1 DKK = 12.381 RUB	1 RUB = 0.0808 DKK
05 kwi 2026	1 DKK = 12.381 RUB	1 RUB = 0.0808 DKK
06 kwi 2026	1 DKK = 12.3847 RUB	1 RUB = 0.0807 DKK
07 kwi 2026	1 DKK = 12.1728 RUB	1 RUB = 0.0822 DKK
08 kwi 2026	1 DKK = 12.309 RUB	1 RUB = 0.0812 DKK
09 kwi 2026	1 DKK = 12.1659 RUB	1 RUB = 0.0822 DKK
10 kwi 2026	1 DKK = 11.9908 RUB	1 RUB = 0.0834 DKK
11 kwi 2026	1 DKK = 12.0988 RUB	1 RUB = 0.0827 DKK
12 kwi 2026	1 DKK = 12.0988 RUB	1 RUB = 0.0827 DKK
13 kwi 2026	1 DKK = 11.9182 RUB	1 RUB = 0.0839 DKK
14 kwi 2026	1 DKK = 11.9218 RUB	1 RUB = 0.0839 DKK
15 kwi 2026	1 DKK = 11.9383 RUB	1 RUB = 0.0838 DKK
16 kwi 2026	1 DKK = 12.0136 RUB	1 RUB = 0.0832 DKK
17 kwi 2026	1 DKK = 12.0094 RUB	1 RUB = 0.0833 DKK
18 kwi 2026	1 DKK = 11.9861 RUB	1 RUB = 0.0834 DKK
19 kwi 2026	1 DKK = 12.0006 RUB	1 RUB = 0.0833 DKK
20 kwi 2026	1 DKK = 11.8538 RUB	1 RUB = 0.0844 DKK
21 kwi 2026	1 DKK = 11.801 RUB	1 RUB = 0.0847 DKK
22 kwi 2026	1 DKK = 11.7821 RUB	1 RUB = 0.0849 DKK
23 kwi 2026	1 DKK = 11.765 RUB	1 RUB = 0.085 DKK
24 kwi 2026	1 DKK = 11.8146 RUB	1 RUB = 0.0846 DKK
25 kwi 2026	1 DKK = 11.7937 RUB	1 RUB = 0.0848 DKK
26 kwi 2026	1 DKK = 11.8075 RUB	1 RUB = 0.0847 DKK
27 kwi 2026	1 DKK = 11.7746 RUB	1 RUB = 0.0849 DKK
28 kwi 2026	1 DKK = 11.7439 RUB	1 RUB = 0.0852 DKK
29 kwi 2026	1 DKK = 11.7524 RUB	1 RUB = 0.0851 DKK
30 kwi 2026	1 DKK = 11.7475 RUB	1 RUB = 0.0851 DKK

May 2026

Data	DKK-RUB	RUB-DKK
01 maj 2026	1 DKK = 11.7687 RUB	1 RUB = 0.085 DKK
02 maj 2026	1 DKK = 11.7602 RUB	1 RUB = 0.085 DKK
03 maj 2026	1 DKK = 11.7602 RUB	1 RUB = 0.085 DKK
04 maj 2026	1 DKK = 11.8255 RUB	1 RUB = 0.0846 DKK
05 maj 2026	1 DKK = 11.8006 RUB	1 RUB = 0.0847 DKK
06 maj 2026	1 DKK = 11.7949 RUB	1 RUB = 0.0848 DKK
07 maj 2026	1 DKK = 11.7566 RUB	1 RUB = 0.0851 DKK
08 maj 2026	1 DKK = 11.6643 RUB	1 RUB = 0.0857 DKK
09 maj 2026	1 DKK = 11.709 RUB	1 RUB = 0.0854 DKK
10 maj 2026	1 DKK = 11.709 RUB	1 RUB = 0.0854 DKK
11 maj 2026	1 DKK = 11.6415 RUB	1 RUB = 0.0859 DKK
12 maj 2026	1 DKK = 11.6015 RUB	1 RUB = 0.0862 DKK
13 maj 2026	1 DKK = 11.4874 RUB	1 RUB = 0.0871 DKK
14 maj 2026	1 DKK = 11.4753 RUB	1 RUB = 0.0871 DKK
15 maj 2026	1 DKK = 11.3528 RUB	1 RUB = 0.0881 DKK
16 maj 2026	1 DKK = 11.3188 RUB	1 RUB = 0.0883 DKK
17 maj 2026	1 DKK = 11.3188 RUB	1 RUB = 0.0883 DKK
18 maj 2026	1 DKK = 11.2838 RUB	1 RUB = 0.0886 DKK
19 maj 2026	1 DKK = 11.0694 RUB	1 RUB = 0.0903 DKK
20 maj 2026	1 DKK = 11.0447 RUB	1 RUB = 0.0905 DKK
21 maj 2026	1 DKK = 11.0047 RUB	1 RUB = 0.0909 DKK
22 maj 2026	1 DKK = 11.0544 RUB	1 RUB = 0.0905 DKK
23 maj 2026	1 DKK = 11.1485 RUB	1 RUB = 0.0897 DKK
24 maj 2026	1 DKK = 11.1485 RUB	1 RUB = 0.0897 DKK
25 maj 2026	1 DKK = 11.1344 RUB	1 RUB = 0.0898 DKK
26 maj 2026	1 DKK = 11.1485 RUB	1 RUB = 0.0897 DKK
27 maj 2026	1 DKK = 11.0643 RUB	1 RUB = 0.0904 DKK
28 maj 2026	1 DKK = 11.0255 RUB	1 RUB = 0.0907 DKK
29 maj 2026	1 DKK = 11.0483 RUB	1 RUB = 0.0905 DKK
30 maj 2026	1 DKK = 11.0986 RUB	1 RUB = 0.0901 DKK
31 maj 2026	1 DKK = 11.0986 RUB	1 RUB = 0.0901 DKK

Jun 2026

Data	DKK-RUB	RUB-DKK
01 cze 2026	1 DKK = 11.1893 RUB	1 RUB = 0.0894 DKK
02 cze 2026	1 DKK = 11.2099 RUB	1 RUB = 0.0892 DKK

Informacje nt. kursów wymiany DKK-RUB oraz RUB-DKK

Duńska (DKK) to waluta używana w Dania. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości