currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DKK-SCR oraz SCR-DKK – 2025

Kursy wymiany DKK-SCR oraz SCR-DKK – 2025

Kursy wymiany DKK-SCR oraz SCR-DKK

Sprawdź poniżej kurs wymiany DKK-SCR oraz SCR-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DKK = 2,0942 SCR
1 SCR = 0,4775 DKK

Jan 2025

DataDKK-SCRSCR-DKK
01 sty 2025 1 DKK = 1.9868 SCR 1 SCR = 0.5033 DKK
02 sty 2025 1 DKK = 1.9601 SCR 1 SCR = 0.5102 DKK
03 sty 2025 1 DKK = 1.9599 SCR 1 SCR = 0.5102 DKK
04 sty 2025 1 DKK = 1.9575 SCR 1 SCR = 0.5108 DKK
05 sty 2025 1 DKK = 1.9575 SCR 1 SCR = 0.5108 DKK
06 sty 2025 1 DKK = 1.9776 SCR 1 SCR = 0.5057 DKK
07 sty 2025 1 DKK = 1.9723 SCR 1 SCR = 0.507 DKK
08 sty 2025 1 DKK = 1.9697 SCR 1 SCR = 0.5077 DKK
09 sty 2025 1 DKK = 1.9549 SCR 1 SCR = 0.5115 DKK
10 sty 2025 1 DKK = 1.972 SCR 1 SCR = 0.5071 DKK
11 sty 2025 1 DKK = 1.9723 SCR 1 SCR = 0.507 DKK
12 sty 2025 1 DKK = 1.9723 SCR 1 SCR = 0.507 DKK
13 sty 2025 1 DKK = 1.9653 SCR 1 SCR = 0.5088 DKK
14 sty 2025 1 DKK = 1.9888 SCR 1 SCR = 0.5028 DKK
15 sty 2025 1 DKK = 1.9819 SCR 1 SCR = 0.5046 DKK
16 sty 2025 1 DKK = 1.9902 SCR 1 SCR = 0.5025 DKK
17 sty 2025 1 DKK = 1.9687 SCR 1 SCR = 0.508 DKK
18 sty 2025 1 DKK = 2.065 SCR 1 SCR = 0.4843 DKK
19 sty 2025 1 DKK = 2.072 SCR 1 SCR = 0.4826 DKK
20 sty 2025 1 DKK = 1.9825 SCR 1 SCR = 0.5044 DKK
21 sty 2025 1 DKK = 1.9799 SCR 1 SCR = 0.5051 DKK
22 sty 2025 1 DKK = 2.0453 SCR 1 SCR = 0.4889 DKK
23 sty 2025 1 DKK = 1.9942 SCR 1 SCR = 0.5014 DKK
24 sty 2025 1 DKK = 2.0034 SCR 1 SCR = 0.4992 DKK
25 sty 2025 1 DKK = 2.0146 SCR 1 SCR = 0.4964 DKK
26 sty 2025 1 DKK = 2.0165 SCR 1 SCR = 0.4959 DKK
27 sty 2025 1 DKK = 2.0199 SCR 1 SCR = 0.4951 DKK
28 sty 2025 1 DKK = 2.016 SCR 1 SCR = 0.496 DKK
29 sty 2025 1 DKK = 1.989 SCR 1 SCR = 0.5028 DKK
30 sty 2025 1 DKK = 1.9932 SCR 1 SCR = 0.5017 DKK
31 sty 2025 1 DKK = 1.999 SCR 1 SCR = 0.5003 DKK

Feb 2025

DataDKK-SCRSCR-DKK
01 lut 2025 1 DKK = 2.0848 SCR 1 SCR = 0.4797 DKK
02 lut 2025 1 DKK = 1.9915 SCR 1 SCR = 0.5021 DKK
03 lut 2025 1 DKK = 1.9896 SCR 1 SCR = 0.5026 DKK
04 lut 2025 1 DKK = 1.9837 SCR 1 SCR = 0.5041 DKK
05 lut 2025 1 DKK = 2.0172 SCR 1 SCR = 0.4957 DKK
06 lut 2025 1 DKK = 1.9981 SCR 1 SCR = 0.5005 DKK
07 lut 2025 1 DKK = 1.9912 SCR 1 SCR = 0.5022 DKK
08 lut 2025 1 DKK = 2.0894 SCR 1 SCR = 0.4786 DKK
09 lut 2025 1 DKK = 2.0894 SCR 1 SCR = 0.4786 DKK
10 lut 2025 1 DKK = 1.9807 SCR 1 SCR = 0.5049 DKK
11 lut 2025 1 DKK = 1.9828 SCR 1 SCR = 0.5043 DKK
12 lut 2025 1 DKK = 2.0105 SCR 1 SCR = 0.4974 DKK
13 lut 2025 1 DKK = 2.0019 SCR 1 SCR = 0.4995 DKK
14 lut 2025 1 DKK = 2.0296 SCR 1 SCR = 0.4927 DKK
15 lut 2025 1 DKK = 2.0222 SCR 1 SCR = 0.4945 DKK
16 lut 2025 1 DKK = 2.0222 SCR 1 SCR = 0.4945 DKK
17 lut 2025 1 DKK = 2.0209 SCR 1 SCR = 0.4948 DKK
18 lut 2025 1 DKK = 2.0273 SCR 1 SCR = 0.4933 DKK
19 lut 2025 1 DKK = 2.0095 SCR 1 SCR = 0.4976 DKK
20 lut 2025 1 DKK = 2.0202 SCR 1 SCR = 0.495 DKK
21 lut 2025 1 DKK = 2.0192 SCR 1 SCR = 0.4952 DKK
22 lut 2025 1 DKK = 2.0179 SCR 1 SCR = 0.4956 DKK
23 lut 2025 1 DKK = 2.0179 SCR 1 SCR = 0.4956 DKK
24 lut 2025 1 DKK = 2.0175 SCR 1 SCR = 0.4957 DKK
25 lut 2025 1 DKK = 2.0285 SCR 1 SCR = 0.493 DKK
26 lut 2025 1 DKK = 2.0475 SCR 1 SCR = 0.4884 DKK
27 lut 2025 1 DKK = 2.0215 SCR 1 SCR = 0.4947 DKK
28 lut 2025 1 DKK = 2.0227 SCR 1 SCR = 0.4944 DKK

Mar 2025

DataDKK-SCRSCR-DKK
01 mar 2025 1 DKK = 2.0022 SCR 1 SCR = 0.4994 DKK
02 mar 2025 1 DKK = 2.0716 SCR 1 SCR = 0.4827 DKK
03 mar 2025 1 DKK = 2.0904 SCR 1 SCR = 0.4784 DKK
04 mar 2025 1 DKK = 2.0582 SCR 1 SCR = 0.4859 DKK
05 mar 2025 1 DKK = 2.0854 SCR 1 SCR = 0.4795 DKK
06 mar 2025 1 DKK = 2.0748 SCR 1 SCR = 0.482 DKK
07 mar 2025 1 DKK = 2.0671 SCR 1 SCR = 0.4838 DKK
08 mar 2025 1 DKK = 2.0862 SCR 1 SCR = 0.4793 DKK
09 mar 2025 1 DKK = 2.1418 SCR 1 SCR = 0.4669 DKK
10 mar 2025 1 DKK = 2.1706 SCR 1 SCR = 0.4607 DKK
11 mar 2025 1 DKK = 2.1534 SCR 1 SCR = 0.4644 DKK
12 mar 2025 1 DKK = 2.0992 SCR 1 SCR = 0.4764 DKK
13 mar 2025 1 DKK = 2.0914 SCR 1 SCR = 0.4782 DKK
14 mar 2025 1 DKK = 2.1033 SCR 1 SCR = 0.4754 DKK
15 mar 2025 1 DKK = 2.0963 SCR 1 SCR = 0.477 DKK
16 mar 2025 1 DKK = 2.1781 SCR 1 SCR = 0.4591 DKK
17 mar 2025 1 DKK = 2.0989 SCR 1 SCR = 0.4764 DKK
18 mar 2025 1 DKK = 2.0995 SCR 1 SCR = 0.4763 DKK
19 mar 2025 1 DKK = 2.1034 SCR 1 SCR = 0.4754 DKK
20 mar 2025 1 DKK = 2.0975 SCR 1 SCR = 0.4768 DKK
21 mar 2025 1 DKK = 2.0889 SCR 1 SCR = 0.4787 DKK
22 mar 2025 1 DKK = 2.0652 SCR 1 SCR = 0.4842 DKK
23 mar 2025 1 DKK = 2.1421 SCR 1 SCR = 0.4668 DKK
24 mar 2025 1 DKK = 2.1465 SCR 1 SCR = 0.4659 DKK
25 mar 2025 1 DKK = 2.082 SCR 1 SCR = 0.4803 DKK
26 mar 2025 1 DKK = 2.0772 SCR 1 SCR = 0.4814 DKK
27 mar 2025 1 DKK = 2.0733 SCR 1 SCR = 0.4823 DKK
28 mar 2025 1 DKK = 2.0934 SCR 1 SCR = 0.4777 DKK
29 mar 2025 1 DKK = 2.1048 SCR 1 SCR = 0.4751 DKK
30 mar 2025 1 DKK = 2.1626 SCR 1 SCR = 0.4624 DKK
31 mar 2025 1 DKK = 2.0759 SCR 1 SCR = 0.4817 DKK

Apr 2025

DataDKK-SCRSCR-DKK
01 kwi 2025 1 DKK = 2.0696 SCR 1 SCR = 0.4832 DKK
02 kwi 2025 1 DKK = 2.0803 SCR 1 SCR = 0.4807 DKK
03 kwi 2025 1 DKK = 2.1501 SCR 1 SCR = 0.4651 DKK
04 kwi 2025 1 DKK = 2.1208 SCR 1 SCR = 0.4715 DKK
05 kwi 2025 1 DKK = 2.1064 SCR 1 SCR = 0.4747 DKK
06 kwi 2025 1 DKK = 2.1064 SCR 1 SCR = 0.4747 DKK
07 kwi 2025 1 DKK = 2.1092 SCR 1 SCR = 0.4741 DKK
08 kwi 2025 1 DKK = 2.1358 SCR 1 SCR = 0.4682 DKK
09 kwi 2025 1 DKK = 2.121 SCR 1 SCR = 0.4715 DKK
10 kwi 2025 1 DKK = 2.1533 SCR 1 SCR = 0.4644 DKK
11 kwi 2025 1 DKK = 2.1991 SCR 1 SCR = 0.4547 DKK
12 kwi 2025 1 DKK = 2.1787 SCR 1 SCR = 0.459 DKK
13 kwi 2025 1 DKK = 2.2571 SCR 1 SCR = 0.443 DKK
14 kwi 2025 1 DKK = 2.2703 SCR 1 SCR = 0.4405 DKK
15 kwi 2025 1 DKK = 2.1635 SCR 1 SCR = 0.4622 DKK
16 kwi 2025 1 DKK = 2.1899 SCR 1 SCR = 0.4566 DKK
17 kwi 2025 1 DKK = 2.17 SCR 1 SCR = 0.4608 DKK
18 kwi 2025 1 DKK = 2.1691 SCR 1 SCR = 0.461 DKK
19 kwi 2025 1 DKK = 2.1691 SCR 1 SCR = 0.461 DKK
20 kwi 2025 1 DKK = 2.1691 SCR 1 SCR = 0.461 DKK
21 kwi 2025 1 DKK = 2.1691 SCR 1 SCR = 0.461 DKK
22 kwi 2025 1 DKK = 2.1894 SCR 1 SCR = 0.4568 DKK
23 kwi 2025 1 DKK = 2.1839 SCR 1 SCR = 0.4579 DKK
24 kwi 2025 1 DKK = 2.1705 SCR 1 SCR = 0.4607 DKK
25 kwi 2025 1 DKK = 2.1765 SCR 1 SCR = 0.4595 DKK
26 kwi 2025 1 DKK = 2.1616 SCR 1 SCR = 0.4626 DKK
27 kwi 2025 1 DKK = 2.1616 SCR 1 SCR = 0.4626 DKK
28 kwi 2025 1 DKK = 2.1633 SCR 1 SCR = 0.4622 DKK
29 kwi 2025 1 DKK = 2.1929 SCR 1 SCR = 0.456 DKK
30 kwi 2025 1 DKK = 2.1698 SCR 1 SCR = 0.4609 DKK

May 2025

DataDKK-SCRSCR-DKK
01 maj 2025 1 DKK = 2.1681 SCR 1 SCR = 0.4612 DKK
02 maj 2025 1 DKK = 2.16 SCR 1 SCR = 0.463 DKK
03 maj 2025 1 DKK = 2.1526 SCR 1 SCR = 0.4645 DKK
04 maj 2025 1 DKK = 2.1526 SCR 1 SCR = 0.4645 DKK
05 maj 2025 1 DKK = 2.161 SCR 1 SCR = 0.4628 DKK
06 maj 2025 1 DKK = 2.1582 SCR 1 SCR = 0.4633 DKK
07 maj 2025 1 DKK = 2.1675 SCR 1 SCR = 0.4614 DKK
08 maj 2025 1 DKK = 2.1515 SCR 1 SCR = 0.4648 DKK
09 maj 2025 1 DKK = 2.1401 SCR 1 SCR = 0.4673 DKK
10 maj 2025 1 DKK = 2.1404 SCR 1 SCR = 0.4672 DKK
11 maj 2025 1 DKK = 2.1404 SCR 1 SCR = 0.4672 DKK
12 maj 2025 1 DKK = 2.1138 SCR 1 SCR = 0.4731 DKK
13 maj 2025 1 DKK = 2.1168 SCR 1 SCR = 0.4724 DKK
14 maj 2025 1 DKK = 2.1399 SCR 1 SCR = 0.4673 DKK
15 maj 2025 1 DKK = 2.1316 SCR 1 SCR = 0.4691 DKK
16 maj 2025 1 DKK = 2.1344 SCR 1 SCR = 0.4685 DKK
17 maj 2025 1 DKK = 2.1341 SCR 1 SCR = 0.4686 DKK
18 maj 2025 1 DKK = 2.1341 SCR 1 SCR = 0.4686 DKK
19 maj 2025 1 DKK = 2.1482 SCR 1 SCR = 0.4655 DKK
20 maj 2025 1 DKK = 2.1424 SCR 1 SCR = 0.4668 DKK
21 maj 2025 1 DKK = 2.1951 SCR 1 SCR = 0.4556 DKK
22 maj 2025 1 DKK = 2.1551 SCR 1 SCR = 0.464 DKK
23 maj 2025 1 DKK = 2.1647 SCR 1 SCR = 0.462 DKK
24 maj 2025 1 DKK = 2.1807 SCR 1 SCR = 0.4586 DKK
25 maj 2025 1 DKK = 2.1807 SCR 1 SCR = 0.4586 DKK
26 maj 2025 1 DKK = 2.1683 SCR 1 SCR = 0.4612 DKK
27 maj 2025 1 DKK = 2.1633 SCR 1 SCR = 0.4623 DKK
28 maj 2025 1 DKK = 2.1589 SCR 1 SCR = 0.4632 DKK
29 maj 2025 1 DKK = 2.1506 SCR 1 SCR = 0.465 DKK
30 maj 2025 1 DKK = 2.161 SCR 1 SCR = 0.4627 DKK
31 maj 2025 1 DKK = 2.1627 SCR 1 SCR = 0.4624 DKK

Jun 2025

DataDKK-SCRSCR-DKK
01 cze 2025 1 DKK = 2.1585 SCR 1 SCR = 0.4633 DKK
02 cze 2025 1 DKK = 2.2465 SCR 1 SCR = 0.4451 DKK
03 cze 2025 1 DKK = 2.2066 SCR 1 SCR = 0.4532 DKK
04 cze 2025 1 DKK = 2.2055 SCR 1 SCR = 0.4534 DKK
05 cze 2025 1 DKK = 2.2642 SCR 1 SCR = 0.4417 DKK
06 cze 2025 1 DKK = 2.2475 SCR 1 SCR = 0.4449 DKK
07 cze 2025 1 DKK = 2.2459 SCR 1 SCR = 0.4453 DKK
08 cze 2025 1 DKK = 2.2459 SCR 1 SCR = 0.4453 DKK
09 cze 2025 1 DKK = 2.2443 SCR 1 SCR = 0.4456 DKK
10 cze 2025 1 DKK = 2.25 SCR 1 SCR = 0.4445 DKK
11 cze 2025 1 DKK = 2.2487 SCR 1 SCR = 0.4447 DKK
12 cze 2025 1 DKK = 2.2453 SCR 1 SCR = 0.4454 DKK
13 cze 2025 1 DKK = 2.2628 SCR 1 SCR = 0.4419 DKK

Informacje nt. kursów wymiany DKK-SCR oraz SCR-DKK

Duńska (DKK) to waluta używana w Dania. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats