currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DKK-SCR oraz SCR-DKK – 2025

Kursy wymiany DKK-SCR oraz SCR-DKK – 2025

Kursy wymiany DKK-SCR oraz SCR-DKK

Sprawdź poniżej kurs wymiany DKK-SCR oraz SCR-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DKK = 2,0425 SCR
1 SCR = 0,4896 DKK
DKK na SCRSCR na DKK
2,1077 Data: 4.9 2,1358 Data: 4.8 2,1092 Data: 4.7 2,1064 Data: 4.6 2,1064 Data: 4.5 2,1208 Data: 4.4 2,1501 Data: 4.3 2,0803 Data: 4.2 2,0696 Data: 4.1 2,0759 Data: 3.31 2,1626 Data: 3.30 2,1048 Data: 3.29 2,0934 Data: 3.28 2,0733 Data: 3.27 2,0772 Data: 3.26 2,0820 Data: 3.25 2,1465 Data: 3.24 2,1421 Data: 3.23 2,0652 Data: 3.22 2,0889 Data: 3.21 2,0975 Data: 3.20 2,1034 Data: 3.19 2,0995 Data: 3.18 2,0989 Data: 3.17 2,1781 Data: 3.16 2,0963 Data: 3.15 2,1033 Data: 3.14 2,0914 Data: 3.13 2,0992 Data: 3.12 2,1534 Data: 3.11 2,1706 Data: 3.10 2,1418 Data: 3.9 2,0862 Data: 3.8 2,0671 Data: 3.7 2,0748 Data: 3.6 2,0854 Data: 3.5 2,0582 Data: 3.4 2,0904 Data: 3.3 2,0716 Data: 3.2 2,0022 Data: 3.1 2,0227 Data: 2.28 2,0215 Data: 2.27 2,0475 Data: 2.26 2,0285 Data: 2.25 2,0175 Data: 2.24 2,0179 Data: 2.23 2,0179 Data: 2.22 2,0192 Data: 2.21 2,0202 Data: 2.20 2,0095 Data: 2.19 2,0273 Data: 2.18 2,0209 Data: 2.17 2,0222 Data: 2.16 2,0222 Data: 2.15 2,0296 Data: 2.14 2,0019 Data: 2.13 2,0105 Data: 2.12 1,9828 Data: 2.11 1,9807 Data: 2.10 2,0894 Data: 2.9 2,0894 Data: 2.8 1,9912 Data: 2.7 1,9981 Data: 2.6 2,0172 Data: 2.5 1,9837 Data: 2.4 1,9896 Data: 2.3 1,9915 Data: 2.2 2,0848 Data: 2.1 1,9990 Data: 1.31 1,9932 Data: 1.30 1,9890 Data: 1.29 2,0160 Data: 1.28 2,0199 Data: 1.27 2,0165 Data: 1.26 2,0146 Data: 1.25 2,0034 Data: 1.24 1,9942 Data: 1.23 2,0453 Data: 1.22 1,9799 Data: 1.21 1,9825 Data: 1.20 2,0720 Data: 1.19 2,0650 Data: 1.18 1,9687 Data: 1.17 1,9902 Data: 1.16 1,9819 Data: 1.15 1,9888 Data: 1.14 1,9653 Data: 1.13 1,9723 Data: 1.12 1,9723 Data: 1.11 1,9720 Data: 1.10 1,9549 Data: 1.9 1,9697 Data: 1.8 1,9723 Data: 1.7 1,9776 Data: 1.6 1,9575 Data: 1.5 1,9575 Data: 1.4 1,9599 Data: 1.3 1,9601 Data: 1.2 1,9868 Data: 1.1 2,1077 Data: 4.9 2,1358 Data: 4.8 2,1092 Data: 4.7 2,1064 Data: 4.6 2,1064 Data: 4.5 2,1208 Data: 4.4 2,1501 Data: 4.3 2,0803 Data: 4.2 2,0696 Data: 4.1 2,0759 Data: 3.31 2,1626 Data: 3.30 2,1048 Data: 3.29 2,0934 Data: 3.28 2,0733 Data: 3.27 2,0772 Data: 3.26 2,0820 Data: 3.25 2,1465 Data: 3.24 2,1421 Data: 3.23 2,0652 Data: 3.22 2,0889 Data: 3.21 2,0975 Data: 3.20 2,1034 Data: 3.19 2,0995 Data: 3.18 2,0989 Data: 3.17 2,1781 Data: 3.16 2,0963 Data: 3.15 2,1033 Data: 3.14 2,0914 Data: 3.13 2,0992 Data: 3.12 2,1534 Data: 3.11 2,1706 Data: 3.10 2,1418 Data: 3.9 2,0862 Data: 3.8 2,0671 Data: 3.7 2,0748 Data: 3.6 2,0854 Data: 3.5 2,0582 Data: 3.4 2,0904 Data: 3.3 2,0716 Data: 3.2 2,0022 Data: 3.1 2,0227 Data: 2.28 2,0215 Data: 2.27 2,0475 Data: 2.26 2,0285 Data: 2.25 2,0175 Data: 2.24 2,0179 Data: 2.23 2,0179 Data: 2.22 2,0192 Data: 2.21 2,0202 Data: 2.20 2,0095 Data: 2.19 2,0273 Data: 2.18 2,0209 Data: 2.17 2,0222 Data: 2.16 2,0222 Data: 2.15 2,0296 Data: 2.14 2,0019 Data: 2.13 2,0105 Data: 2.12 1,9828 Data: 2.11 1,9807 Data: 2.10 2,0894 Data: 2.9 2,0894 Data: 2.8 1,9912 Data: 2.7 1,9981 Data: 2.6 2,0172 Data: 2.5 1,9837 Data: 2.4 1,9896 Data: 2.3 1,9915 Data: 2.2 2,0848 Data: 2.1 1,9990 Data: 1.31 1,9932 Data: 1.30 1,9890 Data: 1.29 2,0160 Data: 1.28 2,0199 Data: 1.27 2,0165 Data: 1.26 2,0146 Data: 1.25 2,0034 Data: 1.24 1,9942 Data: 1.23 2,0453 Data: 1.22 1,9799 Data: 1.21 1,9825 Data: 1.20 2,0720 Data: 1.19 2,0650 Data: 1.18 1,9687 Data: 1.17 1,9902 Data: 1.16 1,9819 Data: 1.15 1,9888 Data: 1.14 1,9653 Data: 1.13 1,9723 Data: 1.12 1,9723 Data: 1.11 1,9720 Data: 1.10 1,9549 Data: 1.9 1,9697 Data: 1.8 1,9723 Data: 1.7 1,9776 Data: 1.6 1,9575 Data: 1.5 1,9575 Data: 1.4 1,9599 Data: 1.3 1,9601 Data: 1.2 1,9868 Data: 1.1

Jan 2025

DataDKK-SCRSCR-DKK
01 sty 2025 1 DKK = 1.9868 SCR 1 SCR = 0.5033 DKK
02 sty 2025 1 DKK = 1.9601 SCR 1 SCR = 0.5102 DKK
03 sty 2025 1 DKK = 1.9599 SCR 1 SCR = 0.5102 DKK
04 sty 2025 1 DKK = 1.9575 SCR 1 SCR = 0.5108 DKK
05 sty 2025 1 DKK = 1.9575 SCR 1 SCR = 0.5108 DKK
06 sty 2025 1 DKK = 1.9776 SCR 1 SCR = 0.5057 DKK
07 sty 2025 1 DKK = 1.9723 SCR 1 SCR = 0.507 DKK
08 sty 2025 1 DKK = 1.9697 SCR 1 SCR = 0.5077 DKK
09 sty 2025 1 DKK = 1.9549 SCR 1 SCR = 0.5115 DKK
10 sty 2025 1 DKK = 1.972 SCR 1 SCR = 0.5071 DKK
11 sty 2025 1 DKK = 1.9723 SCR 1 SCR = 0.507 DKK
12 sty 2025 1 DKK = 1.9723 SCR 1 SCR = 0.507 DKK
13 sty 2025 1 DKK = 1.9653 SCR 1 SCR = 0.5088 DKK
14 sty 2025 1 DKK = 1.9888 SCR 1 SCR = 0.5028 DKK
15 sty 2025 1 DKK = 1.9819 SCR 1 SCR = 0.5046 DKK
16 sty 2025 1 DKK = 1.9902 SCR 1 SCR = 0.5025 DKK
17 sty 2025 1 DKK = 1.9687 SCR 1 SCR = 0.508 DKK
18 sty 2025 1 DKK = 2.065 SCR 1 SCR = 0.4843 DKK
19 sty 2025 1 DKK = 2.072 SCR 1 SCR = 0.4826 DKK
20 sty 2025 1 DKK = 1.9825 SCR 1 SCR = 0.5044 DKK
21 sty 2025 1 DKK = 1.9799 SCR 1 SCR = 0.5051 DKK
22 sty 2025 1 DKK = 2.0453 SCR 1 SCR = 0.4889 DKK
23 sty 2025 1 DKK = 1.9942 SCR 1 SCR = 0.5014 DKK
24 sty 2025 1 DKK = 2.0034 SCR 1 SCR = 0.4992 DKK
25 sty 2025 1 DKK = 2.0146 SCR 1 SCR = 0.4964 DKK
26 sty 2025 1 DKK = 2.0165 SCR 1 SCR = 0.4959 DKK
27 sty 2025 1 DKK = 2.0199 SCR 1 SCR = 0.4951 DKK
28 sty 2025 1 DKK = 2.016 SCR 1 SCR = 0.496 DKK
29 sty 2025 1 DKK = 1.989 SCR 1 SCR = 0.5028 DKK
30 sty 2025 1 DKK = 1.9932 SCR 1 SCR = 0.5017 DKK
31 sty 2025 1 DKK = 1.999 SCR 1 SCR = 0.5003 DKK

Feb 2025

DataDKK-SCRSCR-DKK
01 lut 2025 1 DKK = 2.0848 SCR 1 SCR = 0.4797 DKK
02 lut 2025 1 DKK = 1.9915 SCR 1 SCR = 0.5021 DKK
03 lut 2025 1 DKK = 1.9896 SCR 1 SCR = 0.5026 DKK
04 lut 2025 1 DKK = 1.9837 SCR 1 SCR = 0.5041 DKK
05 lut 2025 1 DKK = 2.0172 SCR 1 SCR = 0.4957 DKK
06 lut 2025 1 DKK = 1.9981 SCR 1 SCR = 0.5005 DKK
07 lut 2025 1 DKK = 1.9912 SCR 1 SCR = 0.5022 DKK
08 lut 2025 1 DKK = 2.0894 SCR 1 SCR = 0.4786 DKK
09 lut 2025 1 DKK = 2.0894 SCR 1 SCR = 0.4786 DKK
10 lut 2025 1 DKK = 1.9807 SCR 1 SCR = 0.5049 DKK
11 lut 2025 1 DKK = 1.9828 SCR 1 SCR = 0.5043 DKK
12 lut 2025 1 DKK = 2.0105 SCR 1 SCR = 0.4974 DKK
13 lut 2025 1 DKK = 2.0019 SCR 1 SCR = 0.4995 DKK
14 lut 2025 1 DKK = 2.0296 SCR 1 SCR = 0.4927 DKK
15 lut 2025 1 DKK = 2.0222 SCR 1 SCR = 0.4945 DKK
16 lut 2025 1 DKK = 2.0222 SCR 1 SCR = 0.4945 DKK
17 lut 2025 1 DKK = 2.0209 SCR 1 SCR = 0.4948 DKK
18 lut 2025 1 DKK = 2.0273 SCR 1 SCR = 0.4933 DKK
19 lut 2025 1 DKK = 2.0095 SCR 1 SCR = 0.4976 DKK
20 lut 2025 1 DKK = 2.0202 SCR 1 SCR = 0.495 DKK
21 lut 2025 1 DKK = 2.0192 SCR 1 SCR = 0.4952 DKK
22 lut 2025 1 DKK = 2.0179 SCR 1 SCR = 0.4956 DKK
23 lut 2025 1 DKK = 2.0179 SCR 1 SCR = 0.4956 DKK
24 lut 2025 1 DKK = 2.0175 SCR 1 SCR = 0.4957 DKK
25 lut 2025 1 DKK = 2.0285 SCR 1 SCR = 0.493 DKK
26 lut 2025 1 DKK = 2.0475 SCR 1 SCR = 0.4884 DKK
27 lut 2025 1 DKK = 2.0215 SCR 1 SCR = 0.4947 DKK
28 lut 2025 1 DKK = 2.0227 SCR 1 SCR = 0.4944 DKK

Mar 2025

DataDKK-SCRSCR-DKK
01 mar 2025 1 DKK = 2.0022 SCR 1 SCR = 0.4994 DKK
02 mar 2025 1 DKK = 2.0716 SCR 1 SCR = 0.4827 DKK
03 mar 2025 1 DKK = 2.0904 SCR 1 SCR = 0.4784 DKK
04 mar 2025 1 DKK = 2.0582 SCR 1 SCR = 0.4859 DKK
05 mar 2025 1 DKK = 2.0854 SCR 1 SCR = 0.4795 DKK
06 mar 2025 1 DKK = 2.0748 SCR 1 SCR = 0.482 DKK
07 mar 2025 1 DKK = 2.0671 SCR 1 SCR = 0.4838 DKK
08 mar 2025 1 DKK = 2.0862 SCR 1 SCR = 0.4793 DKK
09 mar 2025 1 DKK = 2.1418 SCR 1 SCR = 0.4669 DKK
10 mar 2025 1 DKK = 2.1706 SCR 1 SCR = 0.4607 DKK
11 mar 2025 1 DKK = 2.1534 SCR 1 SCR = 0.4644 DKK
12 mar 2025 1 DKK = 2.0992 SCR 1 SCR = 0.4764 DKK
13 mar 2025 1 DKK = 2.0914 SCR 1 SCR = 0.4782 DKK
14 mar 2025 1 DKK = 2.1033 SCR 1 SCR = 0.4754 DKK
15 mar 2025 1 DKK = 2.0963 SCR 1 SCR = 0.477 DKK
16 mar 2025 1 DKK = 2.1781 SCR 1 SCR = 0.4591 DKK
17 mar 2025 1 DKK = 2.0989 SCR 1 SCR = 0.4764 DKK
18 mar 2025 1 DKK = 2.0995 SCR 1 SCR = 0.4763 DKK
19 mar 2025 1 DKK = 2.1034 SCR 1 SCR = 0.4754 DKK
20 mar 2025 1 DKK = 2.0975 SCR 1 SCR = 0.4768 DKK
21 mar 2025 1 DKK = 2.0889 SCR 1 SCR = 0.4787 DKK
22 mar 2025 1 DKK = 2.0652 SCR 1 SCR = 0.4842 DKK
23 mar 2025 1 DKK = 2.1421 SCR 1 SCR = 0.4668 DKK
24 mar 2025 1 DKK = 2.1465 SCR 1 SCR = 0.4659 DKK
25 mar 2025 1 DKK = 2.082 SCR 1 SCR = 0.4803 DKK
26 mar 2025 1 DKK = 2.0772 SCR 1 SCR = 0.4814 DKK
27 mar 2025 1 DKK = 2.0733 SCR 1 SCR = 0.4823 DKK
28 mar 2025 1 DKK = 2.0934 SCR 1 SCR = 0.4777 DKK
29 mar 2025 1 DKK = 2.1048 SCR 1 SCR = 0.4751 DKK
30 mar 2025 1 DKK = 2.1626 SCR 1 SCR = 0.4624 DKK
31 mar 2025 1 DKK = 2.0759 SCR 1 SCR = 0.4817 DKK

Apr 2025

DataDKK-SCRSCR-DKK
01 kwi 2025 1 DKK = 2.0696 SCR 1 SCR = 0.4832 DKK
02 kwi 2025 1 DKK = 2.0803 SCR 1 SCR = 0.4807 DKK
03 kwi 2025 1 DKK = 2.1501 SCR 1 SCR = 0.4651 DKK
04 kwi 2025 1 DKK = 2.1208 SCR 1 SCR = 0.4715 DKK
05 kwi 2025 1 DKK = 2.1064 SCR 1 SCR = 0.4747 DKK
06 kwi 2025 1 DKK = 2.1064 SCR 1 SCR = 0.4747 DKK
07 kwi 2025 1 DKK = 2.1092 SCR 1 SCR = 0.4741 DKK
08 kwi 2025 1 DKK = 2.1358 SCR 1 SCR = 0.4682 DKK
09 kwi 2025 1 DKK = 2.1077 SCR 1 SCR = 0.4744 DKK

Informacje nt. kursów wymiany DKK-SCR oraz SCR-DKK

Duńska (DKK) to waluta używana w Dania. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats