currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DKK-SCR oraz SCR-DKK – 2026

Kursy wymiany DKK-SCR oraz SCR-DKK – 2026

Kursy wymiany DKK-SCR oraz SCR-DKK

Sprawdź poniżej kurs wymiany DKK-SCR oraz SCR-DKK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DKK = 2,194 SCR
1 SCR = 0,4558 DKK

Jan 2026

DataDKK-SCRSCR-DKK
01 sty 2026 1 DKK = 2.1704 SCR 1 SCR = 0.4607 DKK
02 sty 2026 1 DKK = 2.2124 SCR 1 SCR = 0.452 DKK
03 sty 2026 1 DKK = 2.2814 SCR 1 SCR = 0.4383 DKK
04 sty 2026 1 DKK = 2.2814 SCR 1 SCR = 0.4383 DKK
05 sty 2026 1 DKK = 2.1405 SCR 1 SCR = 0.4672 DKK
06 sty 2026 1 DKK = 2.1229 SCR 1 SCR = 0.4711 DKK
07 sty 2026 1 DKK = 2.1441 SCR 1 SCR = 0.4664 DKK
08 sty 2026 1 DKK = 2.1428 SCR 1 SCR = 0.4667 DKK
09 sty 2026 1 DKK = 2.3207 SCR 1 SCR = 0.4309 DKK
10 sty 2026 1 DKK = 2.1666 SCR 1 SCR = 0.4615 DKK
11 sty 2026 1 DKK = 2.1659 SCR 1 SCR = 0.4617 DKK
12 sty 2026 1 DKK = 2.3285 SCR 1 SCR = 0.4295 DKK
13 sty 2026 1 DKK = 2.1414 SCR 1 SCR = 0.467 DKK
14 sty 2026 1 DKK = 2.1103 SCR 1 SCR = 0.4739 DKK
15 sty 2026 1 DKK = 2.1246 SCR 1 SCR = 0.4707 DKK
16 sty 2026 1 DKK = 2.1147 SCR 1 SCR = 0.4729 DKK
17 sty 2026 1 DKK = 2.3762 SCR 1 SCR = 0.4208 DKK
18 sty 2026 1 DKK = 2.3695 SCR 1 SCR = 0.422 DKK
19 sty 2026 1 DKK = 2.1666 SCR 1 SCR = 0.4615 DKK
20 sty 2026 1 DKK = 2.2963 SCR 1 SCR = 0.4355 DKK
21 sty 2026 1 DKK = 2.1698 SCR 1 SCR = 0.4609 DKK
22 sty 2026 1 DKK = 2.2075 SCR 1 SCR = 0.453 DKK
23 sty 2026 1 DKK = 2.2023 SCR 1 SCR = 0.4541 DKK
24 sty 2026 1 DKK = 2.2575 SCR 1 SCR = 0.443 DKK
25 sty 2026 1 DKK = 2.2575 SCR 1 SCR = 0.443 DKK
26 sty 2026 1 DKK = 2.3257 SCR 1 SCR = 0.43 DKK
27 sty 2026 1 DKK = 2.2191 SCR 1 SCR = 0.4506 DKK
28 sty 2026 1 DKK = 2.2309 SCR 1 SCR = 0.4482 DKK
29 sty 2026 1 DKK = 2.2512 SCR 1 SCR = 0.4442 DKK
30 sty 2026 1 DKK = 2.2203 SCR 1 SCR = 0.4504 DKK
31 sty 2026 1 DKK = 2.3026 SCR 1 SCR = 0.4343 DKK

Feb 2026

DataDKK-SCRSCR-DKK
01 lut 2026 1 DKK = 2.3029 SCR 1 SCR = 0.4342 DKK
02 lut 2026 1 DKK = 2.3801 SCR 1 SCR = 0.4201 DKK
03 lut 2026 1 DKK = 2.194 SCR 1 SCR = 0.4558 DKK
04 lut 2026 1 DKK = 2.1515 SCR 1 SCR = 0.4648 DKK
05 lut 2026 1 DKK = 2.1624 SCR 1 SCR = 0.4625 DKK
06 lut 2026 1 DKK = 2.1934 SCR 1 SCR = 0.4559 DKK
07 lut 2026 1 DKK = 2.1631 SCR 1 SCR = 0.4623 DKK
08 lut 2026 1 DKK = 2.1906 SCR 1 SCR = 0.4565 DKK
09 lut 2026 1 DKK = 2.3273 SCR 1 SCR = 0.4297 DKK
10 lut 2026 1 DKK = 2.2026 SCR 1 SCR = 0.454 DKK
11 lut 2026 1 DKK = 2.1889 SCR 1 SCR = 0.4568 DKK
12 lut 2026 1 DKK = 2.2058 SCR 1 SCR = 0.4533 DKK
13 lut 2026 1 DKK = 2.136 SCR 1 SCR = 0.4682 DKK
14 lut 2026 1 DKK = 2.1515 SCR 1 SCR = 0.4648 DKK
15 lut 2026 1 DKK = 2.1411 SCR 1 SCR = 0.467 DKK
16 lut 2026 1 DKK = 2.1855 SCR 1 SCR = 0.4576 DKK
17 lut 2026 1 DKK = 2.152 SCR 1 SCR = 0.4647 DKK
18 lut 2026 1 DKK = 2.183 SCR 1 SCR = 0.4581 DKK
19 lut 2026 1 DKK = 2.16 SCR 1 SCR = 0.463 DKK
20 lut 2026 1 DKK = 2.1206 SCR 1 SCR = 0.4716 DKK
21 lut 2026 1 DKK = 2.391 SCR 1 SCR = 0.4182 DKK
22 lut 2026 1 DKK = 2.391 SCR 1 SCR = 0.4182 DKK
23 lut 2026 1 DKK = 2.1882 SCR 1 SCR = 0.457 DKK
24 lut 2026 1 DKK = 2.1439 SCR 1 SCR = 0.4664 DKK
25 lut 2026 1 DKK = 2.1888 SCR 1 SCR = 0.4569 DKK
26 lut 2026 1 DKK = 2.1609 SCR 1 SCR = 0.4628 DKK
27 lut 2026 1 DKK = 2.1586 SCR 1 SCR = 0.4633 DKK
28 lut 2026 1 DKK = 2.1708 SCR 1 SCR = 0.4607 DKK

Mar 2026

DataDKK-SCRSCR-DKK
01 mar 2026 1 DKK = 2.1911 SCR 1 SCR = 0.4564 DKK
02 mar 2026 1 DKK = 2.2286 SCR 1 SCR = 0.4487 DKK
03 mar 2026 1 DKK = 2.1259 SCR 1 SCR = 0.4704 DKK
04 mar 2026 1 DKK = 2.1163 SCR 1 SCR = 0.4725 DKK
05 mar 2026 1 DKK = 2.1736 SCR 1 SCR = 0.4601 DKK
06 mar 2026 1 DKK = 2.1535 SCR 1 SCR = 0.4644 DKK
07 mar 2026 1 DKK = 2.1514 SCR 1 SCR = 0.4648 DKK
08 mar 2026 1 DKK = 2.1514 SCR 1 SCR = 0.4648 DKK
09 mar 2026 1 DKK = 2.2173 SCR 1 SCR = 0.451 DKK
10 mar 2026 1 DKK = 2.1331 SCR 1 SCR = 0.4688 DKK
11 mar 2026 1 DKK = 2.1353 SCR 1 SCR = 0.4683 DKK
12 mar 2026 1 DKK = 2.1613 SCR 1 SCR = 0.4627 DKK
13 mar 2026 1 DKK = 2.1359 SCR 1 SCR = 0.4682 DKK
14 mar 2026 1 DKK = 2.3327 SCR 1 SCR = 0.4287 DKK
15 mar 2026 1 DKK = 2.3327 SCR 1 SCR = 0.4287 DKK
16 mar 2026 1 DKK = 2.1034 SCR 1 SCR = 0.4754 DKK
17 mar 2026 1 DKK = 2.0628 SCR 1 SCR = 0.4848 DKK
18 mar 2026 1 DKK = 2.1193 SCR 1 SCR = 0.4719 DKK
19 mar 2026 1 DKK = 2.0947 SCR 1 SCR = 0.4774 DKK
20 mar 2026 1 DKK = 2.1263 SCR 1 SCR = 0.4703 DKK
21 mar 2026 1 DKK = 2.1212 SCR 1 SCR = 0.4714 DKK
22 mar 2026 1 DKK = 2.1212 SCR 1 SCR = 0.4714 DKK
23 mar 2026 1 DKK = 2.1554 SCR 1 SCR = 0.464 DKK
24 mar 2026 1 DKK = 2.1526 SCR 1 SCR = 0.4646 DKK
25 mar 2026 1 DKK = 2.1374 SCR 1 SCR = 0.4679 DKK
26 mar 2026 1 DKK = 2.1493 SCR 1 SCR = 0.4653 DKK
27 mar 2026 1 DKK = 2.0756 SCR 1 SCR = 0.4818 DKK
28 mar 2026 1 DKK = 2.2224 SCR 1 SCR = 0.45 DKK
29 mar 2026 1 DKK = 2.3163 SCR 1 SCR = 0.4317 DKK
30 mar 2026 1 DKK = 2.1413 SCR 1 SCR = 0.467 DKK
31 mar 2026 1 DKK = 2.1367 SCR 1 SCR = 0.468 DKK

Apr 2026

DataDKK-SCRSCR-DKK
01 kwi 2026 1 DKK = 2.1541 SCR 1 SCR = 0.4642 DKK
02 kwi 2026 1 DKK = 2.1454 SCR 1 SCR = 0.4661 DKK
03 kwi 2026 1 DKK = 2.2281 SCR 1 SCR = 0.4488 DKK
04 kwi 2026 1 DKK = 2.2233 SCR 1 SCR = 0.4498 DKK
05 kwi 2026 1 DKK = 2.2268 SCR 1 SCR = 0.4491 DKK
06 kwi 2026 1 DKK = 2.2303 SCR 1 SCR = 0.4484 DKK
07 kwi 2026 1 DKK = 2.126 SCR 1 SCR = 0.4704 DKK
08 kwi 2026 1 DKK = 2.1758 SCR 1 SCR = 0.4596 DKK
09 kwi 2026 1 DKK = 2.1526 SCR 1 SCR = 0.4646 DKK
10 kwi 2026 1 DKK = 2.1067 SCR 1 SCR = 0.4747 DKK
11 kwi 2026 1 DKK = 2.3828 SCR 1 SCR = 0.4197 DKK
12 kwi 2026 1 DKK = 2.3828 SCR 1 SCR = 0.4197 DKK
13 kwi 2026 1 DKK = 2.1796 SCR 1 SCR = 0.4588 DKK
14 kwi 2026 1 DKK = 2.1832 SCR 1 SCR = 0.458 DKK
15 kwi 2026 1 DKK = 2.204 SCR 1 SCR = 0.4537 DKK
16 kwi 2026 1 DKK = 2.1554 SCR 1 SCR = 0.464 DKK
17 kwi 2026 1 DKK = 2.1802 SCR 1 SCR = 0.4587 DKK
18 kwi 2026 1 DKK = 2.3706 SCR 1 SCR = 0.4218 DKK
19 kwi 2026 1 DKK = 2.3706 SCR 1 SCR = 0.4218 DKK
20 kwi 2026 1 DKK = 2.3463 SCR 1 SCR = 0.4262 DKK
21 kwi 2026 1 DKK = 2.1233 SCR 1 SCR = 0.471 DKK
22 kwi 2026 1 DKK = 2.2394 SCR 1 SCR = 0.4465 DKK
23 kwi 2026 1 DKK = 2.1482 SCR 1 SCR = 0.4655 DKK
24 kwi 2026 1 DKK = 2.3338 SCR 1 SCR = 0.4285 DKK
25 kwi 2026 1 DKK = 2.3212 SCR 1 SCR = 0.4308 DKK
26 kwi 2026 1 DKK = 2.3212 SCR 1 SCR = 0.4308 DKK
27 kwi 2026 1 DKK = 2.1747 SCR 1 SCR = 0.4598 DKK
28 kwi 2026 1 DKK = 2.1429 SCR 1 SCR = 0.4667 DKK
29 kwi 2026 1 DKK = 2.1188 SCR 1 SCR = 0.472 DKK
30 kwi 2026 1 DKK = 2.1488 SCR 1 SCR = 0.4654 DKK

May 2026

DataDKK-SCRSCR-DKK
01 maj 2026 1 DKK = 2.1611 SCR 1 SCR = 0.4627 DKK
02 maj 2026 1 DKK = 2.1563 SCR 1 SCR = 0.4638 DKK
03 maj 2026 1 DKK = 2.1563 SCR 1 SCR = 0.4638 DKK
04 maj 2026 1 DKK = 2.169 SCR 1 SCR = 0.461 DKK
05 maj 2026 1 DKK = 2.09 SCR 1 SCR = 0.4785 DKK
06 maj 2026 1 DKK = 2.191 SCR 1 SCR = 0.4564 DKK
07 maj 2026 1 DKK = 2.1693 SCR 1 SCR = 0.461 DKK
08 maj 2026 1 DKK = 2.255 SCR 1 SCR = 0.4435 DKK
09 maj 2026 1 DKK = 2.346 SCR 1 SCR = 0.4263 DKK
10 maj 2026 1 DKK = 2.346 SCR 1 SCR = 0.4263 DKK
11 maj 2026 1 DKK = 2.1693 SCR 1 SCR = 0.461 DKK
12 maj 2026 1 DKK = 2.1792 SCR 1 SCR = 0.4589 DKK
13 maj 2026 1 DKK = 2.1877 SCR 1 SCR = 0.4571 DKK
14 maj 2026 1 DKK = 2.154 SCR 1 SCR = 0.4643 DKK
15 maj 2026 1 DKK = 2.138 SCR 1 SCR = 0.4677 DKK
16 maj 2026 1 DKK = 2.1114 SCR 1 SCR = 0.4736 DKK
17 maj 2026 1 DKK = 2.1114 SCR 1 SCR = 0.4736 DKK
18 maj 2026 1 DKK = 2.2699 SCR 1 SCR = 0.4406 DKK
19 maj 2026 1 DKK = 2.0984 SCR 1 SCR = 0.4766 DKK
20 maj 2026 1 DKK = 2.1877 SCR 1 SCR = 0.4571 DKK
21 maj 2026 1 DKK = 2.0715 SCR 1 SCR = 0.4828 DKK
22 maj 2026 1 DKK = 2.1871 SCR 1 SCR = 0.4572 DKK
23 maj 2026 1 DKK = 2.1316 SCR 1 SCR = 0.4691 DKK
24 maj 2026 1 DKK = 2.1316 SCR 1 SCR = 0.4691 DKK
25 maj 2026 1 DKK = 2.3128 SCR 1 SCR = 0.4324 DKK
26 maj 2026 1 DKK = 2.1468 SCR 1 SCR = 0.4658 DKK
27 maj 2026 1 DKK = 2.1944 SCR 1 SCR = 0.4557 DKK
28 maj 2026 1 DKK = 2.1525 SCR 1 SCR = 0.4646 DKK
29 maj 2026 1 DKK = 2.1586 SCR 1 SCR = 0.4633 DKK
30 maj 2026 1 DKK = 2.1163 SCR 1 SCR = 0.4725 DKK
31 maj 2026 1 DKK = 2.1116 SCR 1 SCR = 0.4736 DKK

Jun 2026

DataDKK-SCRSCR-DKK
01 cze 2026 1 DKK = 2.1768 SCR 1 SCR = 0.4594 DKK
02 cze 2026 1 DKK = 2.0979 SCR 1 SCR = 0.4767 DKK

Informacje nt. kursów wymiany DKK-SCR oraz SCR-DKK

Duńska (DKK) to waluta używana w Dania. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats