> Kursy wymiany DKK-TRY oraz TRY-DKK – 2025

Kursy wymiany DKK-TRY oraz TRY-DKK – 2025

Kursy wymiany DKK-TRY oraz TRY-DKK

Sprawdź poniżej kurs wymiany DKK-TRY oraz TRY-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DKK = 5,1319 TRY

1 TRY = 0,1949 DKK

1 rok 2 lata 3 lata

DKK na TRYTRY na DKK

Jan 2025

Data	DKK-TRY	TRY-DKK
01 sty 2025	1 DKK = 4.9343 TRY	1 TRY = 0.2027 DKK
02 sty 2025	1 DKK = 4.8886 TRY	1 TRY = 0.2046 DKK
03 sty 2025	1 DKK = 4.8827 TRY	1 TRY = 0.2048 DKK
04 sty 2025	1 DKK = 4.8902 TRY	1 TRY = 0.2045 DKK
05 sty 2025	1 DKK = 4.8891 TRY	1 TRY = 0.2045 DKK
06 sty 2025	1 DKK = 4.9339 TRY	1 TRY = 0.2027 DKK
07 sty 2025	1 DKK = 4.9251 TRY	1 TRY = 0.203 DKK
08 sty 2025	1 DKK = 4.8808 TRY	1 TRY = 0.2049 DKK
09 sty 2025	1 DKK = 4.8803 TRY	1 TRY = 0.2049 DKK
10 sty 2025	1 DKK = 4.8924 TRY	1 TRY = 0.2044 DKK
11 sty 2025	1 DKK = 4.8617 TRY	1 TRY = 0.2057 DKK
12 sty 2025	1 DKK = 4.8662 TRY	1 TRY = 0.2055 DKK
13 sty 2025	1 DKK = 4.8526 TRY	1 TRY = 0.2061 DKK
14 sty 2025	1 DKK = 4.8773 TRY	1 TRY = 0.205 DKK
15 sty 2025	1 DKK = 4.8999 TRY	1 TRY = 0.2041 DKK
16 sty 2025	1 DKK = 4.8847 TRY	1 TRY = 0.2047 DKK
17 sty 2025	1 DKK = 4.9084 TRY	1 TRY = 0.2037 DKK
18 sty 2025	1 DKK = 4.8939 TRY	1 TRY = 0.2043 DKK
19 sty 2025	1 DKK = 4.8771 TRY	1 TRY = 0.205 DKK
20 sty 2025	1 DKK = 4.9163 TRY	1 TRY = 0.2034 DKK
21 sty 2025	1 DKK = 4.9437 TRY	1 TRY = 0.2023 DKK
22 sty 2025	1 DKK = 4.9891 TRY	1 TRY = 0.2004 DKK
23 sty 2025	1 DKK = 4.9747 TRY	1 TRY = 0.201 DKK
24 sty 2025	1 DKK = 5.0123 TRY	1 TRY = 0.1995 DKK
25 sty 2025	1 DKK = 5.0108 TRY	1 TRY = 0.1996 DKK
26 sty 2025	1 DKK = 5.015 TRY	1 TRY = 0.1994 DKK
27 sty 2025	1 DKK = 5.0331 TRY	1 TRY = 0.1987 DKK
28 sty 2025	1 DKK = 4.994 TRY	1 TRY = 0.2002 DKK
29 sty 2025	1 DKK = 4.9869 TRY	1 TRY = 0.2005 DKK
30 sty 2025	1 DKK = 4.9861 TRY	1 TRY = 0.2006 DKK
31 sty 2025	1 DKK = 4.9897 TRY	1 TRY = 0.2004 DKK

Feb 2025

Data	DKK-TRY	TRY-DKK
01 lut 2025	1 DKK = 4.9549 TRY	1 TRY = 0.2018 DKK
02 lut 2025	1 DKK = 4.9762 TRY	1 TRY = 0.201 DKK
03 lut 2025	1 DKK = 4.9523 TRY	1 TRY = 0.2019 DKK
04 lut 2025	1 DKK = 4.9769 TRY	1 TRY = 0.2009 DKK
05 lut 2025	1 DKK = 5.0169 TRY	1 TRY = 0.1993 DKK
06 lut 2025	1 DKK = 4.9852 TRY	1 TRY = 0.2006 DKK
07 lut 2025	1 DKK = 5.0018 TRY	1 TRY = 0.1999 DKK
08 lut 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
09 lut 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
10 lut 2025	1 DKK = 4.9792 TRY	1 TRY = 0.2008 DKK
11 lut 2025	1 DKK = 4.9917 TRY	1 TRY = 0.2003 DKK
12 lut 2025	1 DKK = 5.0211 TRY	1 TRY = 0.1992 DKK
13 lut 2025	1 DKK = 5.0302 TRY	1 TRY = 0.1988 DKK
14 lut 2025	1 DKK = 5.0849 TRY	1 TRY = 0.1967 DKK
15 lut 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
16 lut 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
17 lut 2025	1 DKK = 5.0878 TRY	1 TRY = 0.1965 DKK
18 lut 2025	1 DKK = 5.0848 TRY	1 TRY = 0.1967 DKK
19 lut 2025	1 DKK = 5.0752 TRY	1 TRY = 0.197 DKK
20 lut 2025	1 DKK = 5.0826 TRY	1 TRY = 0.1968 DKK
21 lut 2025	1 DKK = 5.1099 TRY	1 TRY = 0.1957 DKK
22 lut 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
23 lut 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
24 lut 2025	1 DKK = 5.1093 TRY	1 TRY = 0.1957 DKK
25 lut 2025	1 DKK = 5.1278 TRY	1 TRY = 0.195 DKK
26 lut 2025	1 DKK = 5.1247 TRY	1 TRY = 0.1951 DKK
27 lut 2025	1 DKK = 5.1173 TRY	1 TRY = 0.1954 DKK
28 lut 2025	1 DKK = 5.0975 TRY	1 TRY = 0.1962 DKK

Mar 2025

Data	DKK-TRY	TRY-DKK
01 mar 2025	1 DKK = 5.0652 TRY	1 TRY = 0.1974 DKK
02 mar 2025	1 DKK = 5.0768 TRY	1 TRY = 0.197 DKK
03 mar 2025	1 DKK = 5.1179 TRY	1 TRY = 0.1954 DKK
04 mar 2025	1 DKK = 5.1553 TRY	1 TRY = 0.194 DKK
05 mar 2025	1 DKK = 5.2229 TRY	1 TRY = 0.1915 DKK
06 mar 2025	1 DKK = 5.2726 TRY	1 TRY = 0.1897 DKK
07 mar 2025	1 DKK = 5.2998 TRY	1 TRY = 0.1887 DKK
08 mar 2025	1 DKK = 5.2978 TRY	1 TRY = 0.1888 DKK
09 mar 2025	1 DKK = 5.2874 TRY	1 TRY = 0.1891 DKK
10 mar 2025	1 DKK = 5.3143 TRY	1 TRY = 0.1882 DKK
11 mar 2025	1 DKK = 5.3562 TRY	1 TRY = 0.1867 DKK
12 mar 2025	1 DKK = 5.3497 TRY	1 TRY = 0.1869 DKK
13 mar 2025	1 DKK = 5.3288 TRY	1 TRY = 0.1877 DKK
14 mar 2025	1 DKK = 5.3616 TRY	1 TRY = 0.1865 DKK
15 mar 2025	1 DKK = 5.3194 TRY	1 TRY = 0.188 DKK
16 mar 2025	1 DKK = 5.3413 TRY	1 TRY = 0.1872 DKK
17 mar 2025	1 DKK = 5.3531 TRY	1 TRY = 0.1868 DKK
18 mar 2025	1 DKK = 5.3563 TRY	1 TRY = 0.1867 DKK
19 mar 2025	1 DKK = 5.5606 TRY	1 TRY = 0.1798 DKK
20 mar 2025	1 DKK = 5.5197 TRY	1 TRY = 0.1812 DKK
21 mar 2025	1 DKK = 5.5178 TRY	1 TRY = 0.1812 DKK
22 mar 2025	1 DKK = 5.4786 TRY	1 TRY = 0.1825 DKK
23 mar 2025	1 DKK = 5.4836 TRY	1 TRY = 0.1824 DKK
24 mar 2025	1 DKK = 5.5161 TRY	1 TRY = 0.1813 DKK
25 mar 2025	1 DKK = 5.5067 TRY	1 TRY = 0.1816 DKK
26 mar 2025	1 DKK = 5.4964 TRY	1 TRY = 0.1819 DKK
27 mar 2025	1 DKK = 5.495 TRY	1 TRY = 0.182 DKK
28 mar 2025	1 DKK = 5.4919 TRY	1 TRY = 0.1821 DKK
29 mar 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
30 mar 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
31 mar 2025	1 DKK = 5.5032 TRY	1 TRY = 0.1817 DKK

Apr 2025

Data	DKK-TRY	TRY-DKK
01 kwi 2025	1 DKK = 5.4834 TRY	1 TRY = 0.1824 DKK
02 kwi 2025	1 DKK = 5.4903 TRY	1 TRY = 0.1821 DKK
03 kwi 2025	1 DKK = 5.6387 TRY	1 TRY = 0.1773 DKK
04 kwi 2025	1 DKK = 5.6374 TRY	1 TRY = 0.1774 DKK

Informacje nt. kursów wymiany DKK-TRY oraz TRY-DKK

Duńska (DKK) to waluta używana w Dania. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości