> Kursy wymiany DKK-TRY oraz TRY-DKK – 2026

Kursy wymiany DKK-TRY oraz TRY-DKK – 2026

Kursy wymiany DKK-TRY oraz TRY-DKK

Sprawdź poniżej kurs wymiany DKK-TRY oraz TRY-DKK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DKK = 6,9344 TRY

1 TRY = 0,1442 DKK

1 rok 2 lata 3 lata

DKK na TRYTRY na DKK

Jan 2026

Data	DKK-TRY	TRY-DKK
01 sty 2026	1 DKK = 6.7475 TRY	1 TRY = 0.1482 DKK
02 sty 2026	1 DKK = 6.7535 TRY	1 TRY = 0.1481 DKK
03 sty 2026	1 DKK = 6.7525 TRY	1 TRY = 0.1481 DKK
04 sty 2026	1 DKK = 6.7525 TRY	1 TRY = 0.1481 DKK
05 sty 2026	1 DKK = 6.7323 TRY	1 TRY = 0.1485 DKK
06 sty 2026	1 DKK = 6.7434 TRY	1 TRY = 0.1483 DKK
07 sty 2026	1 DKK = 6.7302 TRY	1 TRY = 0.1486 DKK
08 sty 2026	1 DKK = 6.7269 TRY	1 TRY = 0.1487 DKK
09 sty 2026	1 DKK = 6.7227 TRY	1 TRY = 0.1487 DKK
10 sty 2026	1 DKK = 6.6888 TRY	1 TRY = 0.1495 DKK
11 sty 2026	1 DKK = 6.6888 TRY	1 TRY = 0.1495 DKK
12 sty 2026	1 DKK = 6.7432 TRY	1 TRY = 0.1483 DKK
13 sty 2026	1 DKK = 6.7313 TRY	1 TRY = 0.1486 DKK
14 sty 2026	1 DKK = 6.7373 TRY	1 TRY = 0.1484 DKK
15 sty 2026	1 DKK = 6.7213 TRY	1 TRY = 0.1488 DKK
16 sty 2026	1 DKK = 6.7297 TRY	1 TRY = 0.1486 DKK
17 sty 2026	1 DKK = 6.7185 TRY	1 TRY = 0.1488 DKK
18 sty 2026	1 DKK = 6.7185 TRY	1 TRY = 0.1488 DKK
19 sty 2026	1 DKK = 6.7355 TRY	1 TRY = 0.1485 DKK
20 sty 2026	1 DKK = 6.7965 TRY	1 TRY = 0.1471 DKK
21 sty 2026	1 DKK = 6.7992 TRY	1 TRY = 0.1471 DKK
22 sty 2026	1 DKK = 6.7844 TRY	1 TRY = 0.1474 DKK
23 sty 2026	1 DKK = 6.8141 TRY	1 TRY = 0.1468 DKK
24 sty 2026	1 DKK = 6.8632 TRY	1 TRY = 0.1457 DKK
25 sty 2026	1 DKK = 6.8632 TRY	1 TRY = 0.1457 DKK
26 sty 2026	1 DKK = 6.8794 TRY	1 TRY = 0.1454 DKK
27 sty 2026	1 DKK = 6.924 TRY	1 TRY = 0.1444 DKK
28 sty 2026	1 DKK = 6.9665 TRY	1 TRY = 0.1435 DKK
29 sty 2026	1 DKK = 6.9481 TRY	1 TRY = 0.1439 DKK
30 sty 2026	1 DKK = 6.9383 TRY	1 TRY = 0.1441 DKK
31 sty 2026	1 DKK = 6.8912 TRY	1 TRY = 0.1451 DKK

Feb 2026

Data	DKK-TRY	TRY-DKK
01 lut 2026	1 DKK = 6.881 TRY	1 TRY = 0.1453 DKK
02 lut 2026	1 DKK = 6.9013 TRY	1 TRY = 0.1449 DKK
03 lut 2026	1 DKK = 6.8666 TRY	1 TRY = 0.1456 DKK
04 lut 2026	1 DKK = 6.8882 TRY	1 TRY = 0.1452 DKK
05 lut 2026	1 DKK = 6.881 TRY	1 TRY = 0.1453 DKK
06 lut 2026	1 DKK = 6.8874 TRY	1 TRY = 0.1452 DKK
07 lut 2026	1 DKK = 6.8983 TRY	1 TRY = 0.145 DKK
08 lut 2026	1 DKK = 6.8983 TRY	1 TRY = 0.145 DKK
09 lut 2026	1 DKK = 6.9299 TRY	1 TRY = 0.1443 DKK
10 lut 2026	1 DKK = 6.945 TRY	1 TRY = 0.144 DKK
11 lut 2026	1 DKK = 6.954 TRY	1 TRY = 0.1438 DKK
12 lut 2026	1 DKK = 6.9378 TRY	1 TRY = 0.1441 DKK
13 lut 2026	1 DKK = 6.9446 TRY	1 TRY = 0.144 DKK
14 lut 2026	1 DKK = 6.9291 TRY	1 TRY = 0.1443 DKK
15 lut 2026	1 DKK = 6.9291 TRY	1 TRY = 0.1443 DKK
16 lut 2026	1 DKK = 6.9339 TRY	1 TRY = 0.1442 DKK
17 lut 2026	1 DKK = 6.9241 TRY	1 TRY = 0.1444 DKK
18 lut 2026	1 DKK = 6.9374 TRY	1 TRY = 0.1441 DKK
19 lut 2026	1 DKK = 6.8976 TRY	1 TRY = 0.145 DKK
20 lut 2026	1 DKK = 6.9045 TRY	1 TRY = 0.1448 DKK
21 lut 2026	1 DKK = 6.9131 TRY	1 TRY = 0.1447 DKK
22 lut 2026	1 DKK = 6.9131 TRY	1 TRY = 0.1447 DKK
23 lut 2026	1 DKK = 6.9115 TRY	1 TRY = 0.1447 DKK
24 lut 2026	1 DKK = 6.9121 TRY	1 TRY = 0.1447 DKK
25 lut 2026	1 DKK = 6.9182 TRY	1 TRY = 0.1445 DKK
26 lut 2026	1 DKK = 6.9381 TRY	1 TRY = 0.1441 DKK
27 lut 2026	1 DKK = 6.9432 TRY	1 TRY = 0.144 DKK
28 lut 2026	1 DKK = 6.9447 TRY	1 TRY = 0.144 DKK

Mar 2026

Data	DKK-TRY	TRY-DKK
01 mar 2026	1 DKK = 6.9447 TRY	1 TRY = 0.144 DKK
02 mar 2026	1 DKK = 6.895 TRY	1 TRY = 0.145 DKK
03 mar 2026	1 DKK = 6.8346 TRY	1 TRY = 0.1463 DKK
04 mar 2026	1 DKK = 6.8541 TRY	1 TRY = 0.1459 DKK
05 mar 2026	1 DKK = 6.8417 TRY	1 TRY = 0.1462 DKK
06 mar 2026	1 DKK = 6.8235 TRY	1 TRY = 0.1466 DKK
07 mar 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
08 mar 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
09 mar 2026	1 DKK = 6.8221 TRY	1 TRY = 0.1466 DKK
10 mar 2026	1 DKK = 6.8597 TRY	1 TRY = 0.1458 DKK
11 mar 2026	1 DKK = 6.8416 TRY	1 TRY = 0.1462 DKK
12 mar 2026	1 DKK = 6.8134 TRY	1 TRY = 0.1468 DKK
13 mar 2026	1 DKK = 6.7789 TRY	1 TRY = 0.1475 DKK
14 mar 2026	1 DKK = 6.7478 TRY	1 TRY = 0.1482 DKK
15 mar 2026	1 DKK = 6.7478 TRY	1 TRY = 0.1482 DKK
16 mar 2026	1 DKK = 6.7897 TRY	1 TRY = 0.1473 DKK
17 mar 2026	1 DKK = 6.8147 TRY	1 TRY = 0.1467 DKK
18 mar 2026	1 DKK = 6.8225 TRY	1 TRY = 0.1466 DKK
19 mar 2026	1 DKK = 6.8135 TRY	1 TRY = 0.1468 DKK
20 mar 2026	1 DKK = 6.8581 TRY	1 TRY = 0.1458 DKK
21 mar 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
22 mar 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
23 mar 2026	1 DKK = 6.859 TRY	1 TRY = 0.1458 DKK
24 mar 2026	1 DKK = 6.8765 TRY	1 TRY = 0.1454 DKK
25 mar 2026	1 DKK = 6.8846 TRY	1 TRY = 0.1453 DKK
26 mar 2026	1 DKK = 6.8478 TRY	1 TRY = 0.146 DKK
27 mar 2026	1 DKK = 6.8522 TRY	1 TRY = 0.1459 DKK
28 mar 2026	1 DKK = 6.8436 TRY	1 TRY = 0.1461 DKK
29 mar 2026	1 DKK = 6.8447 TRY	1 TRY = 0.1461 DKK
30 mar 2026	1 DKK = 6.8396 TRY	1 TRY = 0.1462 DKK
31 mar 2026	1 DKK = 6.8457 TRY	1 TRY = 0.1461 DKK

Apr 2026

Data	DKK-TRY	TRY-DKK
01 kwi 2026	1 DKK = 6.9093 TRY	1 TRY = 0.1447 DKK
02 kwi 2026	1 DKK = 6.8549 TRY	1 TRY = 0.1459 DKK
03 kwi 2026	1 DKK = 6.8834 TRY	1 TRY = 0.1453 DKK
04 kwi 2026	1 DKK = 6.8622 TRY	1 TRY = 0.1457 DKK
05 kwi 2026	1 DKK = 6.8622 TRY	1 TRY = 0.1457 DKK
06 kwi 2026	1 DKK = 6.8901 TRY	1 TRY = 0.1451 DKK
07 kwi 2026	1 DKK = 6.9016 TRY	1 TRY = 0.1449 DKK
08 kwi 2026	1 DKK = 6.968 TRY	1 TRY = 0.1435 DKK
09 kwi 2026	1 DKK = 6.97 TRY	1 TRY = 0.1435 DKK
10 kwi 2026	1 DKK = 6.9973 TRY	1 TRY = 0.1429 DKK
11 kwi 2026	1 DKK = 7.0086 TRY	1 TRY = 0.1427 DKK
12 kwi 2026	1 DKK = 7.0086 TRY	1 TRY = 0.1427 DKK
13 kwi 2026	1 DKK = 6.9969 TRY	1 TRY = 0.1429 DKK
14 kwi 2026	1 DKK = 7.0638 TRY	1 TRY = 0.1416 DKK
15 kwi 2026	1 DKK = 7.0534 TRY	1 TRY = 0.1418 DKK
16 kwi 2026	1 DKK = 7.0578 TRY	1 TRY = 0.1417 DKK
17 kwi 2026	1 DKK = 7.0802 TRY	1 TRY = 0.1412 DKK
18 kwi 2026	1 DKK = 7.0569 TRY	1 TRY = 0.1417 DKK
19 kwi 2026	1 DKK = 7.0595 TRY	1 TRY = 0.1417 DKK
20 kwi 2026	1 DKK = 7.0694 TRY	1 TRY = 0.1415 DKK
21 kwi 2026	1 DKK = 7.0688 TRY	1 TRY = 0.1415 DKK
22 kwi 2026	1 DKK = 7.0552 TRY	1 TRY = 0.1417 DKK
23 kwi 2026	1 DKK = 7.0383 TRY	1 TRY = 0.1421 DKK
24 kwi 2026	1 DKK = 7.0595 TRY	1 TRY = 0.1417 DKK
25 kwi 2026	1 DKK = 7.0611 TRY	1 TRY = 0.1416 DKK
26 kwi 2026	1 DKK = 7.0611 TRY	1 TRY = 0.1416 DKK
27 kwi 2026	1 DKK = 7.0778 TRY	1 TRY = 0.1413 DKK
28 kwi 2026	1 DKK = 7.0447 TRY	1 TRY = 0.1419 DKK
29 kwi 2026	1 DKK = 7.0575 TRY	1 TRY = 0.1417 DKK
30 kwi 2026	1 DKK = 7.0859 TRY	1 TRY = 0.1411 DKK

May 2026

Data	DKK-TRY	TRY-DKK
01 maj 2026	1 DKK = 7.1093 TRY	1 TRY = 0.1407 DKK
02 maj 2026	1 DKK = 7.0811 TRY	1 TRY = 0.1412 DKK
03 maj 2026	1 DKK = 7.0811 TRY	1 TRY = 0.1412 DKK
04 maj 2026	1 DKK = 7.0751 TRY	1 TRY = 0.1413 DKK
05 maj 2026	1 DKK = 7.0746 TRY	1 TRY = 0.1414 DKK
06 maj 2026	1 DKK = 7.1312 TRY	1 TRY = 0.1402 DKK
07 maj 2026	1 DKK = 7.1238 TRY	1 TRY = 0.1404 DKK
08 maj 2026	1 DKK = 7.1403 TRY	1 TRY = 0.1401 DKK
09 maj 2026	1 DKK = 7.1521 TRY	1 TRY = 0.1398 DKK
10 maj 2026	1 DKK = 7.1521 TRY	1 TRY = 0.1398 DKK
11 maj 2026	1 DKK = 7.1488 TRY	1 TRY = 0.1399 DKK
12 maj 2026	1 DKK = 7.135 TRY	1 TRY = 0.1402 DKK
13 maj 2026	1 DKK = 7.1201 TRY	1 TRY = 0.1404 DKK
14 maj 2026	1 DKK = 7.1175 TRY	1 TRY = 0.1405 DKK
15 maj 2026	1 DKK = 7.0874 TRY	1 TRY = 0.1411 DKK
16 maj 2026	1 DKK = 7.0816 TRY	1 TRY = 0.1412 DKK
17 maj 2026	1 DKK = 7.0816 TRY	1 TRY = 0.1412 DKK
18 maj 2026	1 DKK = 7.0969 TRY	1 TRY = 0.1409 DKK
19 maj 2026	1 DKK = 7.0853 TRY	1 TRY = 0.1411 DKK
20 maj 2026	1 DKK = 7.0785 TRY	1 TRY = 0.1413 DKK
21 maj 2026	1 DKK = 7.0824 TRY	1 TRY = 0.1412 DKK
22 maj 2026	1 DKK = 7.0991 TRY	1 TRY = 0.1409 DKK
23 maj 2026	1 DKK = 7.0924 TRY	1 TRY = 0.141 DKK
24 maj 2026	1 DKK = 7.0924 TRY	1 TRY = 0.141 DKK
25 maj 2026	1 DKK = 7.1251 TRY	1 TRY = 0.1403 DKK
26 maj 2026	1 DKK = 7.1477 TRY	1 TRY = 0.1399 DKK
27 maj 2026	1 DKK = 7.1484 TRY	1 TRY = 0.1399 DKK
28 maj 2026	1 DKK = 7.1302 TRY	1 TRY = 0.1402 DKK
29 maj 2026	1 DKK = 7.1505 TRY	1 TRY = 0.1398 DKK
30 maj 2026	1 DKK = 7.1529 TRY	1 TRY = 0.1398 DKK
31 maj 2026	1 DKK = 7.1528 TRY	1 TRY = 0.1398 DKK

Jun 2026

Data	DKK-TRY	TRY-DKK
01 cze 2026	1 DKK = 7.1532 TRY	1 TRY = 0.1398 DKK
02 cze 2026	1 DKK = 7.1508 TRY	1 TRY = 0.1398 DKK

Informacje nt. kursów wymiany DKK-TRY oraz TRY-DKK

Duńska (DKK) to waluta używana w Dania. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości