currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DKK-UAH oraz UAH-DKK – 2025

Kursy wymiany DKK-UAH oraz UAH-DKK – 2025

Kursy wymiany DKK-UAH oraz UAH-DKK

Sprawdź poniżej kurs wymiany DKK-UAH oraz UAH-DKK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DKK = 5,8999 UAH
1 UAH = 0,1695 DKK
DKK na UAHUAH na DKK
6,0457 Data: 4.9 6,0381 Data: 4.8 6,0330 Data: 4.7 6,0830 Data: 4.6 6,0830 Data: 4.5 6,0908 Data: 4.4 6,1427 Data: 4.3 5,9860 Data: 4.2 5,9827 Data: 4.1 6,0012 Data: 3.31 6,0379 Data: 3.30 6,0338 Data: 3.29 5,9925 Data: 3.28 5,9933 Data: 3.27 6,0133 Data: 3.26 6,0461 Data: 3.25 6,0466 Data: 3.24 6,0404 Data: 3.23 6,0064 Data: 3.22 6,0291 Data: 3.21 6,0383 Data: 3.20 6,0793 Data: 3.19 6,0641 Data: 3.18 6,0546 Data: 3.17 6,0724 Data: 3.16 6,0342 Data: 3.15 6,0592 Data: 3.14 6,0436 Data: 3.13 6,0748 Data: 3.12 6,0527 Data: 3.11 6,0167 Data: 3.10 5,9942 Data: 3.9 5,9889 Data: 3.8 5,9975 Data: 3.7 5,9694 Data: 3.6 5,9214 Data: 3.5 5,8643 Data: 3.4 5,8451 Data: 3.3 5,7929 Data: 3.2 5,7648 Data: 3.1 5,8061 Data: 2.28 5,8306 Data: 2.27 5,8744 Data: 2.26 5,8595 Data: 2.25 5,8552 Data: 2.24 5,8391 Data: 2.23 5,8391 Data: 2.22 5,8434 Data: 2.21 5,8279 Data: 2.20 5,8289 Data: 2.19 5,8363 Data: 2.18 5,8307 Data: 2.17 5,8346 Data: 2.16 5,8346 Data: 2.15 5,8450 Data: 2.14 5,8120 Data: 2.13 5,8199 Data: 2.12 5,7735 Data: 2.11 5,7612 Data: 2.10 5,7634 Data: 2.9 5,7634 Data: 2.8 5,7679 Data: 2.7 5,7597 Data: 2.6 5,8141 Data: 2.5 5,7762 Data: 2.4 5,7536 Data: 2.3 5,7982 Data: 2.2 5,7885 Data: 2.1 5,8011 Data: 1.31 5,8210 Data: 1.30 5,8472 Data: 1.29 5,8783 Data: 1.28 5,9152 Data: 1.27 5,8833 Data: 1.26 5,8833 Data: 1.25 5,8875 Data: 1.24 5,8626 Data: 1.23 5,8653 Data: 1.22 5,8480 Data: 1.21 5,8245 Data: 1.20 5,7947 Data: 1.19 5,7955 Data: 1.18 5,8121 Data: 1.17 5,8137 Data: 1.16 5,8359 Data: 1.15 5,8153 Data: 1.14 5,7962 Data: 1.13 5,8333 Data: 1.12 5,8333 Data: 1.11 5,8413 Data: 1.10 5,8533 Data: 1.9 5,8406 Data: 1.8 5,8943 Data: 1.7 5,9070 Data: 1.6 5,8153 Data: 1.5 5,8153 Data: 1.4 5,8201 Data: 1.3 5,8308 Data: 1.2 5,8679 Data: 1.1 6,0457 Data: 4.9 6,0381 Data: 4.8 6,0330 Data: 4.7 6,0830 Data: 4.6 6,0830 Data: 4.5 6,0908 Data: 4.4 6,1427 Data: 4.3 5,9860 Data: 4.2 5,9827 Data: 4.1 6,0012 Data: 3.31 6,0379 Data: 3.30 6,0338 Data: 3.29 5,9925 Data: 3.28 5,9933 Data: 3.27 6,0133 Data: 3.26 6,0461 Data: 3.25 6,0466 Data: 3.24 6,0404 Data: 3.23 6,0064 Data: 3.22 6,0291 Data: 3.21 6,0383 Data: 3.20 6,0793 Data: 3.19 6,0641 Data: 3.18 6,0546 Data: 3.17 6,0724 Data: 3.16 6,0342 Data: 3.15 6,0592 Data: 3.14 6,0436 Data: 3.13 6,0748 Data: 3.12 6,0527 Data: 3.11 6,0167 Data: 3.10 5,9942 Data: 3.9 5,9889 Data: 3.8 5,9975 Data: 3.7 5,9694 Data: 3.6 5,9214 Data: 3.5 5,8643 Data: 3.4 5,8451 Data: 3.3 5,7929 Data: 3.2 5,7648 Data: 3.1 5,8061 Data: 2.28 5,8306 Data: 2.27 5,8744 Data: 2.26 5,8595 Data: 2.25 5,8552 Data: 2.24 5,8391 Data: 2.23 5,8391 Data: 2.22 5,8434 Data: 2.21 5,8279 Data: 2.20 5,8289 Data: 2.19 5,8363 Data: 2.18 5,8307 Data: 2.17 5,8346 Data: 2.16 5,8346 Data: 2.15 5,8450 Data: 2.14 5,8120 Data: 2.13 5,8199 Data: 2.12 5,7735 Data: 2.11 5,7612 Data: 2.10 5,7634 Data: 2.9 5,7634 Data: 2.8 5,7679 Data: 2.7 5,7597 Data: 2.6 5,8141 Data: 2.5 5,7762 Data: 2.4 5,7536 Data: 2.3 5,7982 Data: 2.2 5,7885 Data: 2.1 5,8011 Data: 1.31 5,8210 Data: 1.30 5,8472 Data: 1.29 5,8783 Data: 1.28 5,9152 Data: 1.27 5,8833 Data: 1.26 5,8833 Data: 1.25 5,8875 Data: 1.24 5,8626 Data: 1.23 5,8653 Data: 1.22 5,8480 Data: 1.21 5,8245 Data: 1.20 5,7947 Data: 1.19 5,7955 Data: 1.18 5,8121 Data: 1.17 5,8137 Data: 1.16 5,8359 Data: 1.15 5,8153 Data: 1.14 5,7962 Data: 1.13 5,8333 Data: 1.12 5,8333 Data: 1.11 5,8413 Data: 1.10 5,8533 Data: 1.9 5,8406 Data: 1.8 5,8943 Data: 1.7 5,9070 Data: 1.6 5,8153 Data: 1.5 5,8153 Data: 1.4 5,8201 Data: 1.3 5,8308 Data: 1.2 5,8679 Data: 1.1

Jan 2025

DataDKK-UAHUAH-DKK
01 sty 2025 1 DKK = 5.8679 UAH 1 UAH = 0.1704 DKK
02 sty 2025 1 DKK = 5.8308 UAH 1 UAH = 0.1715 DKK
03 sty 2025 1 DKK = 5.8201 UAH 1 UAH = 0.1718 DKK
04 sty 2025 1 DKK = 5.8153 UAH 1 UAH = 0.172 DKK
05 sty 2025 1 DKK = 5.8153 UAH 1 UAH = 0.172 DKK
06 sty 2025 1 DKK = 5.907 UAH 1 UAH = 0.1693 DKK
07 sty 2025 1 DKK = 5.8943 UAH 1 UAH = 0.1697 DKK
08 sty 2025 1 DKK = 5.8406 UAH 1 UAH = 0.1712 DKK
09 sty 2025 1 DKK = 5.8533 UAH 1 UAH = 0.1708 DKK
10 sty 2025 1 DKK = 5.8413 UAH 1 UAH = 0.1712 DKK
11 sty 2025 1 DKK = 5.8333 UAH 1 UAH = 0.1714 DKK
12 sty 2025 1 DKK = 5.8333 UAH 1 UAH = 0.1714 DKK
13 sty 2025 1 DKK = 5.7962 UAH 1 UAH = 0.1725 DKK
14 sty 2025 1 DKK = 5.8153 UAH 1 UAH = 0.172 DKK
15 sty 2025 1 DKK = 5.8359 UAH 1 UAH = 0.1714 DKK
16 sty 2025 1 DKK = 5.8137 UAH 1 UAH = 0.172 DKK
17 sty 2025 1 DKK = 5.8121 UAH 1 UAH = 0.1721 DKK
18 sty 2025 1 DKK = 5.7955 UAH 1 UAH = 0.1725 DKK
19 sty 2025 1 DKK = 5.7947 UAH 1 UAH = 0.1726 DKK
20 sty 2025 1 DKK = 5.8245 UAH 1 UAH = 0.1717 DKK
21 sty 2025 1 DKK = 5.848 UAH 1 UAH = 0.171 DKK
22 sty 2025 1 DKK = 5.8653 UAH 1 UAH = 0.1705 DKK
23 sty 2025 1 DKK = 5.8626 UAH 1 UAH = 0.1706 DKK
24 sty 2025 1 DKK = 5.8875 UAH 1 UAH = 0.1699 DKK
25 sty 2025 1 DKK = 5.8833 UAH 1 UAH = 0.17 DKK
26 sty 2025 1 DKK = 5.8833 UAH 1 UAH = 0.17 DKK
27 sty 2025 1 DKK = 5.9152 UAH 1 UAH = 0.1691 DKK
28 sty 2025 1 DKK = 5.8783 UAH 1 UAH = 0.1701 DKK
29 sty 2025 1 DKK = 5.8472 UAH 1 UAH = 0.171 DKK
30 sty 2025 1 DKK = 5.821 UAH 1 UAH = 0.1718 DKK
31 sty 2025 1 DKK = 5.8011 UAH 1 UAH = 0.1724 DKK

Feb 2025

DataDKK-UAHUAH-DKK
01 lut 2025 1 DKK = 5.7885 UAH 1 UAH = 0.1728 DKK
02 lut 2025 1 DKK = 5.7982 UAH 1 UAH = 0.1725 DKK
03 lut 2025 1 DKK = 5.7536 UAH 1 UAH = 0.1738 DKK
04 lut 2025 1 DKK = 5.7762 UAH 1 UAH = 0.1731 DKK
05 lut 2025 1 DKK = 5.8141 UAH 1 UAH = 0.172 DKK
06 lut 2025 1 DKK = 5.7597 UAH 1 UAH = 0.1736 DKK
07 lut 2025 1 DKK = 5.7679 UAH 1 UAH = 0.1734 DKK
08 lut 2025 1 DKK = 5.7634 UAH 1 UAH = 0.1735 DKK
09 lut 2025 1 DKK = 5.7634 UAH 1 UAH = 0.1735 DKK
10 lut 2025 1 DKK = 5.7612 UAH 1 UAH = 0.1736 DKK
11 lut 2025 1 DKK = 5.7735 UAH 1 UAH = 0.1732 DKK
12 lut 2025 1 DKK = 5.8199 UAH 1 UAH = 0.1718 DKK
13 lut 2025 1 DKK = 5.812 UAH 1 UAH = 0.1721 DKK
14 lut 2025 1 DKK = 5.845 UAH 1 UAH = 0.1711 DKK
15 lut 2025 1 DKK = 5.8346 UAH 1 UAH = 0.1714 DKK
16 lut 2025 1 DKK = 5.8346 UAH 1 UAH = 0.1714 DKK
17 lut 2025 1 DKK = 5.8307 UAH 1 UAH = 0.1715 DKK
18 lut 2025 1 DKK = 5.8363 UAH 1 UAH = 0.1713 DKK
19 lut 2025 1 DKK = 5.8289 UAH 1 UAH = 0.1716 DKK
20 lut 2025 1 DKK = 5.8279 UAH 1 UAH = 0.1716 DKK
21 lut 2025 1 DKK = 5.8434 UAH 1 UAH = 0.1711 DKK
22 lut 2025 1 DKK = 5.8391 UAH 1 UAH = 0.1713 DKK
23 lut 2025 1 DKK = 5.8391 UAH 1 UAH = 0.1713 DKK
24 lut 2025 1 DKK = 5.8552 UAH 1 UAH = 0.1708 DKK
25 lut 2025 1 DKK = 5.8595 UAH 1 UAH = 0.1707 DKK
26 lut 2025 1 DKK = 5.8744 UAH 1 UAH = 0.1702 DKK
27 lut 2025 1 DKK = 5.8306 UAH 1 UAH = 0.1715 DKK
28 lut 2025 1 DKK = 5.8061 UAH 1 UAH = 0.1722 DKK

Mar 2025

DataDKK-UAHUAH-DKK
01 mar 2025 1 DKK = 5.7648 UAH 1 UAH = 0.1735 DKK
02 mar 2025 1 DKK = 5.7929 UAH 1 UAH = 0.1726 DKK
03 mar 2025 1 DKK = 5.8451 UAH 1 UAH = 0.1711 DKK
04 mar 2025 1 DKK = 5.8643 UAH 1 UAH = 0.1705 DKK
05 mar 2025 1 DKK = 5.9214 UAH 1 UAH = 0.1689 DKK
06 mar 2025 1 DKK = 5.9694 UAH 1 UAH = 0.1675 DKK
07 mar 2025 1 DKK = 5.9975 UAH 1 UAH = 0.1667 DKK
08 mar 2025 1 DKK = 5.9889 UAH 1 UAH = 0.167 DKK
09 mar 2025 1 DKK = 5.9942 UAH 1 UAH = 0.1668 DKK
10 mar 2025 1 DKK = 6.0167 UAH 1 UAH = 0.1662 DKK
11 mar 2025 1 DKK = 6.0527 UAH 1 UAH = 0.1652 DKK
12 mar 2025 1 DKK = 6.0748 UAH 1 UAH = 0.1646 DKK
13 mar 2025 1 DKK = 6.0436 UAH 1 UAH = 0.1655 DKK
14 mar 2025 1 DKK = 6.0592 UAH 1 UAH = 0.165 DKK
15 mar 2025 1 DKK = 6.0342 UAH 1 UAH = 0.1657 DKK
16 mar 2025 1 DKK = 6.0724 UAH 1 UAH = 0.1647 DKK
17 mar 2025 1 DKK = 6.0546 UAH 1 UAH = 0.1652 DKK
18 mar 2025 1 DKK = 6.0641 UAH 1 UAH = 0.1649 DKK
19 mar 2025 1 DKK = 6.0793 UAH 1 UAH = 0.1645 DKK
20 mar 2025 1 DKK = 6.0383 UAH 1 UAH = 0.1656 DKK
21 mar 2025 1 DKK = 6.0291 UAH 1 UAH = 0.1659 DKK
22 mar 2025 1 DKK = 6.0064 UAH 1 UAH = 0.1665 DKK
23 mar 2025 1 DKK = 6.0404 UAH 1 UAH = 0.1656 DKK
24 mar 2025 1 DKK = 6.0466 UAH 1 UAH = 0.1654 DKK
25 mar 2025 1 DKK = 6.0461 UAH 1 UAH = 0.1654 DKK
26 mar 2025 1 DKK = 6.0133 UAH 1 UAH = 0.1663 DKK
27 mar 2025 1 DKK = 5.9933 UAH 1 UAH = 0.1669 DKK
28 mar 2025 1 DKK = 5.9925 UAH 1 UAH = 0.1669 DKK
29 mar 2025 1 DKK = 6.0338 UAH 1 UAH = 0.1657 DKK
30 mar 2025 1 DKK = 6.0379 UAH 1 UAH = 0.1656 DKK
31 mar 2025 1 DKK = 6.0012 UAH 1 UAH = 0.1666 DKK

Apr 2025

DataDKK-UAHUAH-DKK
01 kwi 2025 1 DKK = 5.9827 UAH 1 UAH = 0.1671 DKK
02 kwi 2025 1 DKK = 5.986 UAH 1 UAH = 0.1671 DKK
03 kwi 2025 1 DKK = 6.1427 UAH 1 UAH = 0.1628 DKK
04 kwi 2025 1 DKK = 6.0908 UAH 1 UAH = 0.1642 DKK
05 kwi 2025 1 DKK = 6.083 UAH 1 UAH = 0.1644 DKK
06 kwi 2025 1 DKK = 6.083 UAH 1 UAH = 0.1644 DKK
07 kwi 2025 1 DKK = 6.033 UAH 1 UAH = 0.1658 DKK
08 kwi 2025 1 DKK = 6.0381 UAH 1 UAH = 0.1656 DKK
09 kwi 2025 1 DKK = 6.0457 UAH 1 UAH = 0.1654 DKK

Informacje nt. kursów wymiany DKK-UAH oraz UAH-DKK

Duńska (DKK) to waluta używana w Dania. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dania oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats