currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DOP-KHR oraz KHR-DOP – 2026

Kursy wymiany DOP-KHR oraz KHR-DOP – 2026

Kursy wymiany DOP-KHR oraz KHR-DOP

Sprawdź poniżej kurs wymiany DOP-KHR oraz KHR-DOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DOP = 65,9146 KHR
1 KHR = 0,0152 DOP

Jan 2026

DataDOP-KHRKHR-DOP
01 sty 2026 1 DOP = 63.5566 KHR 1 KHR = 0.0157 DOP
02 sty 2026 1 DOP = 63.5619 KHR 1 KHR = 0.0157 DOP
03 sty 2026 1 DOP = 63.5619 KHR 1 KHR = 0.0157 DOP
04 sty 2026 1 DOP = 63.5619 KHR 1 KHR = 0.0157 DOP
05 sty 2026 1 DOP = 63.5893 KHR 1 KHR = 0.0157 DOP
06 sty 2026 1 DOP = 63.2367 KHR 1 KHR = 0.0158 DOP
07 sty 2026 1 DOP = 63.2615 KHR 1 KHR = 0.0158 DOP
08 sty 2026 1 DOP = 63.2675 KHR 1 KHR = 0.0158 DOP
09 sty 2026 1 DOP = 63.0751 KHR 1 KHR = 0.0159 DOP
10 sty 2026 1 DOP = 63.715 KHR 1 KHR = 0.0157 DOP
11 sty 2026 1 DOP = 63.0748 KHR 1 KHR = 0.0159 DOP
12 sty 2026 1 DOP = 63.2749 KHR 1 KHR = 0.0158 DOP
13 sty 2026 1 DOP = 63.1317 KHR 1 KHR = 0.0158 DOP
14 sty 2026 1 DOP = 63.2174 KHR 1 KHR = 0.0158 DOP
15 sty 2026 1 DOP = 63.0493 KHR 1 KHR = 0.0159 DOP
16 sty 2026 1 DOP = 63.1906 KHR 1 KHR = 0.0158 DOP
17 sty 2026 1 DOP = 63.1906 KHR 1 KHR = 0.0158 DOP
18 sty 2026 1 DOP = 63.1906 KHR 1 KHR = 0.0158 DOP
19 sty 2026 1 DOP = 63.2841 KHR 1 KHR = 0.0158 DOP
20 sty 2026 1 DOP = 63.5105 KHR 1 KHR = 0.0157 DOP
21 sty 2026 1 DOP = 63.8518 KHR 1 KHR = 0.0157 DOP
22 sty 2026 1 DOP = 63.8904 KHR 1 KHR = 0.0157 DOP
23 sty 2026 1 DOP = 63.8946 KHR 1 KHR = 0.0157 DOP
24 sty 2026 1 DOP = 63.881 KHR 1 KHR = 0.0157 DOP
25 sty 2026 1 DOP = 63.881 KHR 1 KHR = 0.0157 DOP
26 sty 2026 1 DOP = 64.3451 KHR 1 KHR = 0.0155 DOP
27 sty 2026 1 DOP = 63.9107 KHR 1 KHR = 0.0156 DOP
28 sty 2026 1 DOP = 63.8919 KHR 1 KHR = 0.0157 DOP
29 sty 2026 1 DOP = 63.8908 KHR 1 KHR = 0.0157 DOP
30 sty 2026 1 DOP = 63.8705 KHR 1 KHR = 0.0157 DOP
31 sty 2026 1 DOP = 64.1032 KHR 1 KHR = 0.0156 DOP

Feb 2026

DataDOP-KHRKHR-DOP
01 lut 2026 1 DOP = 63.8708 KHR 1 KHR = 0.0157 DOP
02 lut 2026 1 DOP = 63.7451 KHR 1 KHR = 0.0157 DOP
03 lut 2026 1 DOP = 64.0798 KHR 1 KHR = 0.0156 DOP
04 lut 2026 1 DOP = 64.3407 KHR 1 KHR = 0.0155 DOP
05 lut 2026 1 DOP = 63.953 KHR 1 KHR = 0.0156 DOP
06 lut 2026 1 DOP = 63.943 KHR 1 KHR = 0.0156 DOP
07 lut 2026 1 DOP = 64.0884 KHR 1 KHR = 0.0156 DOP
08 lut 2026 1 DOP = 63.943 KHR 1 KHR = 0.0156 DOP
09 lut 2026 1 DOP = 64.0664 KHR 1 KHR = 0.0156 DOP
10 lut 2026 1 DOP = 64.3083 KHR 1 KHR = 0.0156 DOP
11 lut 2026 1 DOP = 64.2819 KHR 1 KHR = 0.0156 DOP
12 lut 2026 1 DOP = 64.1815 KHR 1 KHR = 0.0156 DOP
13 lut 2026 1 DOP = 64.5655 KHR 1 KHR = 0.0155 DOP
14 lut 2026 1 DOP = 64.5642 KHR 1 KHR = 0.0155 DOP
15 lut 2026 1 DOP = 64.5642 KHR 1 KHR = 0.0155 DOP
16 lut 2026 1 DOP = 64.5585 KHR 1 KHR = 0.0155 DOP
17 lut 2026 1 DOP = 65.141 KHR 1 KHR = 0.0154 DOP
18 lut 2026 1 DOP = 65.2932 KHR 1 KHR = 0.0153 DOP
19 lut 2026 1 DOP = 65.278 KHR 1 KHR = 0.0153 DOP
20 lut 2026 1 DOP = 65.4215 KHR 1 KHR = 0.0153 DOP
21 lut 2026 1 DOP = 65.4224 KHR 1 KHR = 0.0153 DOP
22 lut 2026 1 DOP = 65.4224 KHR 1 KHR = 0.0153 DOP
23 lut 2026 1 DOP = 65.4226 KHR 1 KHR = 0.0153 DOP
24 lut 2026 1 DOP = 65.7901 KHR 1 KHR = 0.0152 DOP
25 lut 2026 1 DOP = 65.9992 KHR 1 KHR = 0.0152 DOP
26 lut 2026 1 DOP = 66.2125 KHR 1 KHR = 0.0151 DOP
27 lut 2026 1 DOP = 66.4186 KHR 1 KHR = 0.0151 DOP
28 lut 2026 1 DOP = 66.4186 KHR 1 KHR = 0.0151 DOP

Mar 2026

DataDOP-KHRKHR-DOP
01 mar 2026 1 DOP = 66.4186 KHR 1 KHR = 0.0151 DOP
02 mar 2026 1 DOP = 66.8036 KHR 1 KHR = 0.015 DOP
03 mar 2026 1 DOP = 66.9159 KHR 1 KHR = 0.0149 DOP
04 mar 2026 1 DOP = 67.637 KHR 1 KHR = 0.0148 DOP
05 mar 2026 1 DOP = 67.4781 KHR 1 KHR = 0.0148 DOP
06 mar 2026 1 DOP = 67.3974 KHR 1 KHR = 0.0148 DOP
07 mar 2026 1 DOP = 67.4027 KHR 1 KHR = 0.0148 DOP
08 mar 2026 1 DOP = 67.4027 KHR 1 KHR = 0.0148 DOP
09 mar 2026 1 DOP = 67.1974 KHR 1 KHR = 0.0149 DOP
10 mar 2026 1 DOP = 66.8527 KHR 1 KHR = 0.015 DOP
11 mar 2026 1 DOP = 66.1558 KHR 1 KHR = 0.0151 DOP
12 mar 2026 1 DOP = 65.7022 KHR 1 KHR = 0.0152 DOP
13 mar 2026 1 DOP = 65.2702 KHR 1 KHR = 0.0153 DOP
14 mar 2026 1 DOP = 65.2711 KHR 1 KHR = 0.0153 DOP
15 mar 2026 1 DOP = 65.2711 KHR 1 KHR = 0.0153 DOP
16 mar 2026 1 DOP = 65.6915 KHR 1 KHR = 0.0152 DOP
17 mar 2026 1 DOP = 65.7486 KHR 1 KHR = 0.0152 DOP
18 mar 2026 1 DOP = 66.2369 KHR 1 KHR = 0.0151 DOP
19 mar 2026 1 DOP = 66.302 KHR 1 KHR = 0.0151 DOP
20 mar 2026 1 DOP = 67.3187 KHR 1 KHR = 0.0149 DOP
21 mar 2026 1 DOP = 67.3169 KHR 1 KHR = 0.0149 DOP
22 mar 2026 1 DOP = 67.3169 KHR 1 KHR = 0.0149 DOP
23 mar 2026 1 DOP = 67.5241 KHR 1 KHR = 0.0148 DOP
24 mar 2026 1 DOP = 66.9886 KHR 1 KHR = 0.0149 DOP
25 mar 2026 1 DOP = 66.5165 KHR 1 KHR = 0.015 DOP
26 mar 2026 1 DOP = 66.4217 KHR 1 KHR = 0.0151 DOP
27 mar 2026 1 DOP = 67.2844 KHR 1 KHR = 0.0149 DOP
28 mar 2026 1 DOP = 67.1745 KHR 1 KHR = 0.0149 DOP
29 mar 2026 1 DOP = 67.2847 KHR 1 KHR = 0.0149 DOP
30 mar 2026 1 DOP = 67.1679 KHR 1 KHR = 0.0149 DOP
31 mar 2026 1 DOP = 66.7686 KHR 1 KHR = 0.015 DOP

Apr 2026

DataDOP-KHRKHR-DOP
01 kwi 2026 1 DOP = 66.5006 KHR 1 KHR = 0.015 DOP
02 kwi 2026 1 DOP = 66.1589 KHR 1 KHR = 0.0151 DOP
03 kwi 2026 1 DOP = 66.1581 KHR 1 KHR = 0.0151 DOP
04 kwi 2026 1 DOP = 65.5729 KHR 1 KHR = 0.0153 DOP
05 kwi 2026 1 DOP = 65.5729 KHR 1 KHR = 0.0153 DOP
06 kwi 2026 1 DOP = 65.5737 KHR 1 KHR = 0.0153 DOP
07 kwi 2026 1 DOP = 65.9635 KHR 1 KHR = 0.0152 DOP
08 kwi 2026 1 DOP = 66.2594 KHR 1 KHR = 0.0151 DOP
09 kwi 2026 1 DOP = 65.937 KHR 1 KHR = 0.0152 DOP
10 kwi 2026 1 DOP = 66.4744 KHR 1 KHR = 0.015 DOP
11 kwi 2026 1 DOP = 66.4823 KHR 1 KHR = 0.015 DOP
12 kwi 2026 1 DOP = 66.4823 KHR 1 KHR = 0.015 DOP
13 kwi 2026 1 DOP = 66.6047 KHR 1 KHR = 0.015 DOP
14 kwi 2026 1 DOP = 67.3156 KHR 1 KHR = 0.0149 DOP
15 kwi 2026 1 DOP = 67.2129 KHR 1 KHR = 0.0149 DOP
16 kwi 2026 1 DOP = 66.9647 KHR 1 KHR = 0.0149 DOP
17 kwi 2026 1 DOP = 66.7232 KHR 1 KHR = 0.015 DOP
18 kwi 2026 1 DOP = 66.7232 KHR 1 KHR = 0.015 DOP
19 kwi 2026 1 DOP = 66.7232 KHR 1 KHR = 0.015 DOP
20 kwi 2026 1 DOP = 66.5631 KHR 1 KHR = 0.015 DOP
21 kwi 2026 1 DOP = 66.4312 KHR 1 KHR = 0.0151 DOP
22 kwi 2026 1 DOP = 66.5158 KHR 1 KHR = 0.015 DOP
23 kwi 2026 1 DOP = 66.5147 KHR 1 KHR = 0.015 DOP
24 kwi 2026 1 DOP = 67.2547 KHR 1 KHR = 0.0149 DOP
25 kwi 2026 1 DOP = 67.2547 KHR 1 KHR = 0.0149 DOP
26 kwi 2026 1 DOP = 67.2547 KHR 1 KHR = 0.0149 DOP
27 kwi 2026 1 DOP = 67.3206 KHR 1 KHR = 0.0149 DOP
28 kwi 2026 1 DOP = 67.4536 KHR 1 KHR = 0.0148 DOP
29 kwi 2026 1 DOP = 67.7939 KHR 1 KHR = 0.0148 DOP
30 kwi 2026 1 DOP = 67.3578 KHR 1 KHR = 0.0148 DOP

May 2026

DataDOP-KHRKHR-DOP
01 maj 2026 1 DOP = 67.5494 KHR 1 KHR = 0.0148 DOP
02 maj 2026 1 DOP = 67.4326 KHR 1 KHR = 0.0148 DOP
03 maj 2026 1 DOP = 67.4326 KHR 1 KHR = 0.0148 DOP
04 maj 2026 1 DOP = 67.4511 KHR 1 KHR = 0.0148 DOP
05 maj 2026 1 DOP = 67.3232 KHR 1 KHR = 0.0149 DOP
06 maj 2026 1 DOP = 67.2802 KHR 1 KHR = 0.0149 DOP
07 maj 2026 1 DOP = 67.4487 KHR 1 KHR = 0.0148 DOP
08 maj 2026 1 DOP = 67.4671 KHR 1 KHR = 0.0148 DOP
09 maj 2026 1 DOP = 67.4671 KHR 1 KHR = 0.0148 DOP
10 maj 2026 1 DOP = 67.4671 KHR 1 KHR = 0.0148 DOP
11 maj 2026 1 DOP = 67.7655 KHR 1 KHR = 0.0148 DOP
12 maj 2026 1 DOP = 67.9749 KHR 1 KHR = 0.0147 DOP
13 maj 2026 1 DOP = 68.1625 KHR 1 KHR = 0.0147 DOP
14 maj 2026 1 DOP = 67.6951 KHR 1 KHR = 0.0148 DOP
15 maj 2026 1 DOP = 67.1552 KHR 1 KHR = 0.0149 DOP
16 maj 2026 1 DOP = 67.1552 KHR 1 KHR = 0.0149 DOP
17 maj 2026 1 DOP = 67.1552 KHR 1 KHR = 0.0149 DOP
18 maj 2026 1 DOP = 67.4302 KHR 1 KHR = 0.0148 DOP
19 maj 2026 1 DOP = 67.7616 KHR 1 KHR = 0.0148 DOP
20 maj 2026 1 DOP = 68.3902 KHR 1 KHR = 0.0146 DOP
21 maj 2026 1 DOP = 68.1717 KHR 1 KHR = 0.0147 DOP
22 maj 2026 1 DOP = 67.9939 KHR 1 KHR = 0.0147 DOP
23 maj 2026 1 DOP = 67.993 KHR 1 KHR = 0.0147 DOP
24 maj 2026 1 DOP = 67.993 KHR 1 KHR = 0.0147 DOP
25 maj 2026 1 DOP = 68.1898 KHR 1 KHR = 0.0147 DOP
26 maj 2026 1 DOP = 68.2435 KHR 1 KHR = 0.0147 DOP
27 maj 2026 1 DOP = 68.2085 KHR 1 KHR = 0.0147 DOP
28 maj 2026 1 DOP = 68.1421 KHR 1 KHR = 0.0147 DOP
29 maj 2026 1 DOP = 68.3626 KHR 1 KHR = 0.0146 DOP
30 maj 2026 1 DOP = 68.7345 KHR 1 KHR = 0.0145 DOP
31 maj 2026 1 DOP = 68.7345 KHR 1 KHR = 0.0145 DOP

Jun 2026

DataDOP-KHRKHR-DOP
01 cze 2026 1 DOP = 68.7151 KHR 1 KHR = 0.0146 DOP
02 cze 2026 1 DOP = 68.7157 KHR 1 KHR = 0.0146 DOP

Informacje nt. kursów wymiany DOP-KHR oraz KHR-DOP

Peso Dominikańskie (DOP) to waluta używana w Dominika. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dominika oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats