currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DOP-KYD oraz KYD-DOP – 2026

Kursy wymiany DOP-KYD oraz KYD-DOP – 2026

Kursy wymiany DOP-KYD oraz KYD-DOP

Sprawdź poniżej kurs wymiany DOP-KYD oraz KYD-DOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DOP = 0,0137 KYD
1 KYD = 73,0646 DOP

Jan 2026

DataDOP-KYDKYD-DOP
01 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.6487 DOP
02 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7064 DOP
03 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7064 DOP
04 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7064 DOP
05 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7785 DOP
06 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.1743 DOP
07 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.1729 DOP
08 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.1714 DOP
09 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4036 DOP
10 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.8852 DOP
11 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4039 DOP
12 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.1784 DOP
13 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.463 DOP
14 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4034 DOP
15 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.5364 DOP
16 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4536 DOP
17 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4536 DOP
18 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.4536 DOP
19 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.367 DOP
20 sty 2026 1 DOP = 0.0131 KYD 1 KYD = 76.0945 DOP
21 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.6271 DOP
22 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5938 DOP
23 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5829 DOP
24 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.598 DOP
25 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.598 DOP
26 sty 2026 1 DOP = 0.0133 KYD 1 KYD = 75.1427 DOP
27 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.4975 DOP
28 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.4953 DOP
29 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.4973 DOP
30 sty 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5612 DOP
31 sty 2026 1 DOP = 0.0134 KYD 1 KYD = 74.7185 DOP

Feb 2026

DataDOP-KYDKYD-DOP
01 lut 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5473 DOP
02 lut 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7956 DOP
03 lut 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5574 DOP
04 lut 2026 1 DOP = 0.0133 KYD 1 KYD = 75.2794 DOP
05 lut 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7291 DOP
06 lut 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7354 DOP
07 lut 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7353 DOP
08 lut 2026 1 DOP = 0.0132 KYD 1 KYD = 75.7353 DOP
09 lut 2026 1 DOP = 0.0132 KYD 1 KYD = 75.5428 DOP
10 lut 2026 1 DOP = 0.0133 KYD 1 KYD = 75.211 DOP
11 lut 2026 1 DOP = 0.0133 KYD 1 KYD = 75.2116 DOP
12 lut 2026 1 DOP = 0.0133 KYD 1 KYD = 75.2297 DOP
13 lut 2026 1 DOP = 0.0134 KYD 1 KYD = 74.7521 DOP
14 lut 2026 1 DOP = 0.0134 KYD 1 KYD = 74.7546 DOP
15 lut 2026 1 DOP = 0.0134 KYD 1 KYD = 74.7546 DOP
16 lut 2026 1 DOP = 0.0134 KYD 1 KYD = 74.6991 DOP
17 lut 2026 1 DOP = 0.0135 KYD 1 KYD = 74.0329 DOP
18 lut 2026 1 DOP = 0.0135 KYD 1 KYD = 73.8288 DOP
19 lut 2026 1 DOP = 0.0135 KYD 1 KYD = 73.8413 DOP
20 lut 2026 1 DOP = 0.0136 KYD 1 KYD = 73.7619 DOP
21 lut 2026 1 DOP = 0.0136 KYD 1 KYD = 73.761 DOP
22 lut 2026 1 DOP = 0.0136 KYD 1 KYD = 73.761 DOP
23 lut 2026 1 DOP = 0.0136 KYD 1 KYD = 73.7607 DOP
24 lut 2026 1 DOP = 0.0137 KYD 1 KYD = 73.1726 DOP
25 lut 2026 1 DOP = 0.0137 KYD 1 KYD = 72.9326 DOP
26 lut 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5966 DOP
27 lut 2026 1 DOP = 0.0138 KYD 1 KYD = 72.4324 DOP
28 lut 2026 1 DOP = 0.0138 KYD 1 KYD = 72.4324 DOP

Mar 2026

DataDOP-KYDKYD-DOP
01 mar 2026 1 DOP = 0.0138 KYD 1 KYD = 72.4324 DOP
02 mar 2026 1 DOP = 0.0139 KYD 1 KYD = 72.0604 DOP
03 mar 2026 1 DOP = 0.0139 KYD 1 KYD = 71.9607 DOP
04 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.1946 DOP
05 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.3712 DOP
06 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.4435 DOP
07 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.4404 DOP
08 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.4404 DOP
09 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.6652 DOP
10 mar 2026 1 DOP = 0.0139 KYD 1 KYD = 72.0378 DOP
11 mar 2026 1 DOP = 0.0137 KYD 1 KYD = 72.8088 DOP
12 mar 2026 1 DOP = 0.0136 KYD 1 KYD = 73.3013 DOP
13 mar 2026 1 DOP = 0.0136 KYD 1 KYD = 73.7264 DOP
14 mar 2026 1 DOP = 0.0136 KYD 1 KYD = 73.726 DOP
15 mar 2026 1 DOP = 0.0136 KYD 1 KYD = 73.726 DOP
16 mar 2026 1 DOP = 0.0137 KYD 1 KYD = 73.249 DOP
17 mar 2026 1 DOP = 0.0137 KYD 1 KYD = 73.2404 DOP
18 mar 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5525 DOP
19 mar 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5512 DOP
20 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.2312 DOP
21 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.233 DOP
22 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.233 DOP
23 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.206 DOP
24 mar 2026 1 DOP = 0.0139 KYD 1 KYD = 71.8864 DOP
25 mar 2026 1 DOP = 0.0138 KYD 1 KYD = 72.3475 DOP
26 mar 2026 1 DOP = 0.0138 KYD 1 KYD = 72.3448 DOP
27 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.4279 DOP
28 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.6604 DOP
29 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.4286 DOP
30 mar 2026 1 DOP = 0.014 KYD 1 KYD = 71.5479 DOP
31 mar 2026 1 DOP = 0.0139 KYD 1 KYD = 71.9133 DOP

Apr 2026

DataDOP-KYDKYD-DOP
01 kwi 2026 1 DOP = 0.0139 KYD 1 KYD = 72.1928 DOP
02 kwi 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5349 DOP
03 kwi 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5339 DOP
04 kwi 2026 1 DOP = 0.0137 KYD 1 KYD = 73.1812 DOP
05 kwi 2026 1 DOP = 0.0137 KYD 1 KYD = 73.1812 DOP
06 kwi 2026 1 DOP = 0.0137 KYD 1 KYD = 73.1804 DOP
07 kwi 2026 1 DOP = 0.0137 KYD 1 KYD = 72.8947 DOP
08 kwi 2026 1 DOP = 0.0138 KYD 1 KYD = 72.5639 DOP
09 kwi 2026 1 DOP = 0.0137 KYD 1 KYD = 72.7737 DOP
10 kwi 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2656 DOP
11 kwi 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2569 DOP
12 kwi 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2569 DOP
13 kwi 2026 1 DOP = 0.0139 KYD 1 KYD = 72.1502 DOP
14 kwi 2026 1 DOP = 0.014 KYD 1 KYD = 71.5193 DOP
15 kwi 2026 1 DOP = 0.014 KYD 1 KYD = 71.5101 DOP
16 kwi 2026 1 DOP = 0.0139 KYD 1 KYD = 71.8444 DOP
17 kwi 2026 1 DOP = 0.0139 KYD 1 KYD = 71.9402 DOP
18 kwi 2026 1 DOP = 0.0139 KYD 1 KYD = 71.9402 DOP
19 kwi 2026 1 DOP = 0.0139 KYD 1 KYD = 71.9402 DOP
20 kwi 2026 1 DOP = 0.0139 KYD 1 KYD = 72.199 DOP
21 kwi 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2171 DOP
22 kwi 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2149 DOP
23 kwi 2026 1 DOP = 0.0138 KYD 1 KYD = 72.2152 DOP
24 kwi 2026 1 DOP = 0.014 KYD 1 KYD = 71.4857 DOP
25 kwi 2026 1 DOP = 0.014 KYD 1 KYD = 71.4857 DOP
26 kwi 2026 1 DOP = 0.014 KYD 1 KYD = 71.4857 DOP
27 kwi 2026 1 DOP = 0.014 KYD 1 KYD = 71.3352 DOP
28 kwi 2026 1 DOP = 0.014 KYD 1 KYD = 71.2879 DOP
29 kwi 2026 1 DOP = 0.0141 KYD 1 KYD = 70.896 DOP
30 kwi 2026 1 DOP = 0.014 KYD 1 KYD = 71.4249 DOP

May 2026

DataDOP-KYDKYD-DOP
01 maj 2026 1 DOP = 0.014 KYD 1 KYD = 71.2634 DOP
02 maj 2026 1 DOP = 0.014 KYD 1 KYD = 71.3866 DOP
03 maj 2026 1 DOP = 0.014 KYD 1 KYD = 71.3866 DOP
04 maj 2026 1 DOP = 0.014 KYD 1 KYD = 71.3615 DOP
05 maj 2026 1 DOP = 0.014 KYD 1 KYD = 71.501 DOP
06 maj 2026 1 DOP = 0.014 KYD 1 KYD = 71.4868 DOP
07 maj 2026 1 DOP = 0.014 KYD 1 KYD = 71.3636 DOP
08 maj 2026 1 DOP = 0.014 KYD 1 KYD = 71.3586 DOP
09 maj 2026 1 DOP = 0.014 KYD 1 KYD = 71.3586 DOP
10 maj 2026 1 DOP = 0.014 KYD 1 KYD = 71.3586 DOP
11 maj 2026 1 DOP = 0.0141 KYD 1 KYD = 71.0456 DOP
12 maj 2026 1 DOP = 0.0141 KYD 1 KYD = 70.8209 DOP
13 maj 2026 1 DOP = 0.0142 KYD 1 KYD = 70.6259 DOP
14 maj 2026 1 DOP = 0.0141 KYD 1 KYD = 71.1214 DOP
15 maj 2026 1 DOP = 0.0139 KYD 1 KYD = 71.6934 DOP
16 maj 2026 1 DOP = 0.0139 KYD 1 KYD = 71.6935 DOP
17 maj 2026 1 DOP = 0.0139 KYD 1 KYD = 71.6935 DOP
18 maj 2026 1 DOP = 0.014 KYD 1 KYD = 71.5864 DOP
19 maj 2026 1 DOP = 0.0141 KYD 1 KYD = 71.0377 DOP
20 maj 2026 1 DOP = 0.0142 KYD 1 KYD = 70.6144 DOP
21 maj 2026 1 DOP = 0.0141 KYD 1 KYD = 70.6828 DOP
22 maj 2026 1 DOP = 0.0141 KYD 1 KYD = 70.7285 DOP
23 maj 2026 1 DOP = 0.0141 KYD 1 KYD = 70.7295 DOP
24 maj 2026 1 DOP = 0.0141 KYD 1 KYD = 70.7295 DOP
25 maj 2026 1 DOP = 0.0142 KYD 1 KYD = 70.5967 DOP
26 maj 2026 1 DOP = 0.0142 KYD 1 KYD = 70.5934 DOP
27 maj 2026 1 DOP = 0.0141 KYD 1 KYD = 70.9166 DOP
28 maj 2026 1 DOP = 0.0141 KYD 1 KYD = 71.0238 DOP
29 maj 2026 1 DOP = 0.0142 KYD 1 KYD = 70.4937 DOP
30 maj 2026 1 DOP = 0.0143 KYD 1 KYD = 69.9977 DOP
31 maj 2026 1 DOP = 0.0143 KYD 1 KYD = 69.9977 DOP

Jun 2026

DataDOP-KYDKYD-DOP
01 cze 2026 1 DOP = 0.0143 KYD 1 KYD = 70.0813 DOP
02 cze 2026 1 DOP = 0.0144 KYD 1 KYD = 69.5897 DOP

Informacje nt. kursów wymiany DOP-KYD oraz KYD-DOP

Peso Dominikańskie (DOP) to waluta używana w Dominika. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dominika oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats