> Kursy wymiany DOP-PEN oraz PEN-DOP – 2025

Kursy wymiany DOP-PEN oraz PEN-DOP – 2025

Kursy wymiany DOP-PEN oraz PEN-DOP

Sprawdź poniżej kurs wymiany DOP-PEN oraz PEN-DOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DOP = 0,0604 PEN

1 PEN = 16,5458 DOP

1 rok 2 lata 3 lata

DOP na PENPEN na DOP

Jan 2025

Data	DOP-PEN	PEN-DOP
01 sty 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2466 DOP
02 sty 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2611 DOP
03 sty 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2736 DOP
04 sty 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
05 sty 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
06 sty 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2454 DOP
07 sty 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2614 DOP
08 sty 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2047 DOP
09 sty 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2471 DOP
10 sty 2025	1 DOP = 0.0613 PEN	1 PEN = 16.315 DOP
11 sty 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
12 sty 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
13 sty 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2402 DOP
14 sty 2025	1 DOP = 0.0618 PEN	1 PEN = 16.1788 DOP
15 sty 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2837 DOP
16 sty 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2888 DOP
17 sty 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2998 DOP
18 sty 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
19 sty 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
20 sty 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
21 sty 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4236 DOP
22 sty 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4235 DOP
23 sty 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5006 DOP
24 sty 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5832 DOP
25 sty 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
26 sty 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
27 sty 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5464 DOP
28 sty 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4666 DOP
29 sty 2025	1 DOP = 0.0606 PEN	1 PEN = 16.4891 DOP
30 sty 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6245 DOP
31 sty 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP

Feb 2025

Data	DOP-PEN	PEN-DOP
01 lut 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
02 lut 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
03 lut 2025	1 DOP = 0.06 PEN	1 PEN = 16.6723 DOP
04 lut 2025	1 DOP = 0.06 PEN	1 PEN = 16.6755 DOP
05 lut 2025	1 DOP = 0.06 PEN	1 PEN = 16.6529 DOP
06 lut 2025	1 DOP = 0.06 PEN	1 PEN = 16.6763 DOP
07 lut 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
08 lut 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
09 lut 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
10 lut 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7458 DOP
11 lut 2025	1 DOP = 0.0598 PEN	1 PEN = 16.71 DOP
12 lut 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7104 DOP
13 lut 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7118 DOP
14 lut 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
15 lut 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
16 lut 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
17 lut 2025	1 DOP = 0.0596 PEN	1 PEN = 16.7786 DOP
18 lut 2025	1 DOP = 0.0594 PEN	1 PEN = 16.8353 DOP
19 lut 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8798 DOP
20 lut 2025	1 DOP = 0.0593 PEN	1 PEN = 16.8569 DOP
21 lut 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9192 DOP
22 lut 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
23 lut 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
24 lut 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8883 DOP
25 lut 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9246 DOP
26 lut 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9339 DOP
27 lut 2025	1 DOP = 0.0587 PEN	1 PEN = 17.0455 DOP
28 lut 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9666 DOP

Mar 2025

Data	DOP-PEN	PEN-DOP
01 mar 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7382 DOP
02 mar 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7549 DOP
03 mar 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7546 DOP
04 mar 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8994 DOP
05 mar 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9851 DOP
06 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1117 DOP
07 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
08 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1238 DOP
09 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
10 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.13 DOP
11 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1129 DOP
12 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.12 DOP
13 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1125 DOP
14 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1371 DOP
15 mar 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1416 DOP
16 mar 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1479 DOP
17 mar 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2112 DOP
18 mar 2025	1 DOP = 0.0581 PEN	1 PEN = 17.212 DOP
19 mar 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2866 DOP
20 mar 2025	1 DOP = 0.0574 PEN	1 PEN = 17.4182 DOP
21 mar 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3978 DOP
22 mar 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3816 DOP
23 mar 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2881 DOP
24 mar 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3702 DOP
25 mar 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3314 DOP
26 mar 2025	1 DOP = 0.0575 PEN	1 PEN = 17.4006 DOP
27 mar 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3684 DOP
28 mar 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3382 DOP
29 mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1286 DOP
30 mar 2025	1 DOP = 0.0586 PEN	1 PEN = 17.066 DOP
31 mar 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2163 DOP

Apr 2025

Data	DOP-PEN	PEN-DOP
01 kwi 2025	1 DOP = 0.0578 PEN	1 PEN = 17.3053 DOP
02 kwi 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1938 DOP
03 kwi 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1866 DOP
04 kwi 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
05 kwi 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
06 kwi 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
07 kwi 2025	1 DOP = 0.0585 PEN	1 PEN = 17.0881 DOP
08 kwi 2025	1 DOP = 0.0588 PEN	1 PEN = 17.0189 DOP
09 kwi 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6186 DOP
10 kwi 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4845 DOP
11 kwi 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5698 DOP
12 kwi 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5473 DOP
13 kwi 2025	1 DOP = 0.0605 PEN	1 PEN = 16.5317 DOP
14 kwi 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5093 DOP
15 kwi 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3564 DOP
16 kwi 2025	1 DOP = 0.062 PEN	1 PEN = 16.1329 DOP
17 kwi 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0938 DOP
18 kwi 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0783 DOP
19 kwi 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
20 kwi 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
21 kwi 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0772 DOP
22 kwi 2025	1 DOP = 0.062 PEN	1 PEN = 16.1183 DOP
23 kwi 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0603 DOP
24 kwi 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0801 DOP
25 kwi 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1045 DOP
26 kwi 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
27 kwi 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
28 kwi 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
29 kwi 2025	1 DOP = 0.0622 PEN	1 PEN = 16.073 DOP
30 kwi 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0518 DOP

May 2025

Data	DOP-PEN	PEN-DOP
01 maj 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0516 DOP
02 maj 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0197 DOP
03 maj 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
04 maj 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
05 maj 2025	1 DOP = 0.062 PEN	1 PEN = 16.1221 DOP
06 maj 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
07 maj 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1069 DOP
08 maj 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0891 DOP
09 maj 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1947 DOP
10 maj 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1631 DOP
11 maj 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1477 DOP
12 maj 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1021 DOP
13 maj 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0696 DOP
14 maj 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0372 DOP
15 maj 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0152 DOP
16 maj 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
17 maj 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
18 maj 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
19 maj 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9833 DOP
20 maj 2025	1 DOP = 0.0627 PEN	1 PEN = 15.9509 DOP
21 maj 2025	1 DOP = 0.0625 PEN	1 PEN = 15.9883 DOP
22 maj 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0483 DOP
23 maj 2025	1 DOP = 0.062 PEN	1 PEN = 16.1418 DOP
24 maj 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
25 maj 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
26 maj 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0779 DOP
27 maj 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1143 DOP
28 maj 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2158 DOP
29 maj 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2165 DOP
30 maj 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP
31 maj 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP

Jun 2025

Data	DOP-PEN	PEN-DOP
01 cze 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2746 DOP
02 cze 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2834 DOP
03 cze 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3087 DOP
04 cze 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2957 DOP
05 cze 2025	1 DOP = 0.0612 PEN	1 PEN = 16.3362 DOP
06 cze 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
07 cze 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
08 cze 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
09 cze 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1948 DOP
10 cze 2025	1 DOP = 0.0615 PEN	1 PEN = 16.272 DOP
11 cze 2025	1 DOP = 0.0615 PEN	1 PEN = 16.254 DOP
12 cze 2025	1 DOP = 0.0615 PEN	1 PEN = 16.262 DOP
13 cze 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3631 DOP

Informacje nt. kursów wymiany DOP-PEN oraz PEN-DOP

Peso Dominikańskie (DOP) to waluta używana w Dominika. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dominika oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości