> Kursy wymiany DOP-PEN oraz PEN-DOP – 2026

Kursy wymiany DOP-PEN oraz PEN-DOP – 2026

Kursy wymiany DOP-PEN oraz PEN-DOP

Sprawdź poniżej kurs wymiany DOP-PEN oraz PEN-DOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DOP = 0,056 PEN

1 PEN = 17,8628 DOP

1 rok 2 lata 3 lata

DOP na PENPEN na DOP

Jan 2026

Data	DOP-PEN	PEN-DOP
01 sty 2026	1 DOP = 0.0534 PEN	1 PEN = 18.7433 DOP
02 sty 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7724 DOP
03 sty 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7724 DOP
04 sty 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7724 DOP
05 sty 2026	1 DOP = 0.0532 PEN	1 PEN = 18.7939 DOP
06 sty 2026	1 DOP = 0.053 PEN	1 PEN = 18.8742 DOP
07 sty 2026	1 DOP = 0.053 PEN	1 PEN = 18.8809 DOP
08 sty 2026	1 DOP = 0.053 PEN	1 PEN = 18.8794 DOP
09 sty 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9312 DOP
10 sty 2026	1 DOP = 0.0532 PEN	1 PEN = 18.8075 DOP
11 sty 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9477 DOP
12 sty 2026	1 DOP = 0.0529 PEN	1 PEN = 18.8892 DOP
13 sty 2026	1 DOP = 0.0527 PEN	1 PEN = 18.961 DOP
14 sty 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9537 DOP
15 sty 2026	1 DOP = 0.0527 PEN	1 PEN = 18.983 DOP
16 sty 2026	1 DOP = 0.0527 PEN	1 PEN = 18.9602 DOP
17 sty 2026	1 DOP = 0.0527 PEN	1 PEN = 18.9602 DOP
18 sty 2026	1 DOP = 0.0527 PEN	1 PEN = 18.9602 DOP
19 sty 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9467 DOP
20 sty 2026	1 DOP = 0.0529 PEN	1 PEN = 18.8872 DOP
21 sty 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7746 DOP
22 sty 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7722 DOP
23 sty 2026	1 DOP = 0.0532 PEN	1 PEN = 18.78 DOP
24 sty 2026	1 DOP = 0.0532 PEN	1 PEN = 18.78 DOP
25 sty 2026	1 DOP = 0.0532 PEN	1 PEN = 18.78 DOP
26 sty 2026	1 DOP = 0.0536 PEN	1 PEN = 18.672 DOP
27 sty 2026	1 DOP = 0.0533 PEN	1 PEN = 18.771 DOP
28 sty 2026	1 DOP = 0.0532 PEN	1 PEN = 18.8038 DOP
29 sty 2026	1 DOP = 0.0532 PEN	1 PEN = 18.8042 DOP
30 sty 2026	1 DOP = 0.0531 PEN	1 PEN = 18.8302 DOP
31 sty 2026	1 DOP = 0.0537 PEN	1 PEN = 18.623 DOP

Feb 2026

Data	DOP-PEN	PEN-DOP
01 lut 2026	1 DOP = 0.0531 PEN	1 PEN = 18.8306 DOP
02 lut 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7534 DOP
03 lut 2026	1 DOP = 0.0535 PEN	1 PEN = 18.7042 DOP
04 lut 2026	1 DOP = 0.0536 PEN	1 PEN = 18.6616 DOP
05 lut 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7746 DOP
06 lut 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7573 DOP
07 lut 2026	1 DOP = 0.0535 PEN	1 PEN = 18.687 DOP
08 lut 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7572 DOP
09 lut 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7443 DOP
10 lut 2026	1 DOP = 0.0536 PEN	1 PEN = 18.6649 DOP
11 lut 2026	1 DOP = 0.0536 PEN	1 PEN = 18.6684 DOP
12 lut 2026	1 DOP = 0.0535 PEN	1 PEN = 18.6826 DOP
13 lut 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5682 DOP
14 lut 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5684 DOP
15 lut 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5684 DOP
16 lut 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5612 DOP
17 lut 2026	1 DOP = 0.0543 PEN	1 PEN = 18.4306 DOP
18 lut 2026	1 DOP = 0.0544 PEN	1 PEN = 18.3938 DOP
19 lut 2026	1 DOP = 0.0545 PEN	1 PEN = 18.355 DOP
20 lut 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2988 DOP
21 lut 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2989 DOP
22 lut 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2989 DOP
23 lut 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2989 DOP
24 lut 2026	1 DOP = 0.0551 PEN	1 PEN = 18.1532 DOP
25 lut 2026	1 DOP = 0.0553 PEN	1 PEN = 18.0967 DOP
26 lut 2026	1 DOP = 0.0554 PEN	1 PEN = 18.0367 DOP
27 lut 2026	1 DOP = 0.0556 PEN	1 PEN = 17.991 DOP
28 lut 2026	1 DOP = 0.0556 PEN	1 PEN = 17.991 DOP

Mar 2026

Data	DOP-PEN	PEN-DOP
01 mar 2026	1 DOP = 0.0556 PEN	1 PEN = 17.991 DOP
02 mar 2026	1 DOP = 0.056 PEN	1 PEN = 17.8634 DOP
03 mar 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8114 DOP
04 mar 2026	1 DOP = 0.0577 PEN	1 PEN = 17.346 DOP
05 mar 2026	1 DOP = 0.0574 PEN	1 PEN = 17.433 DOP
06 mar 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2847 DOP
07 mar 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2848 DOP
08 mar 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2848 DOP
09 mar 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1544 DOP
10 mar 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2081 DOP
11 mar 2026	1 DOP = 0.0565 PEN	1 PEN = 17.7043 DOP
12 mar 2026	1 DOP = 0.056 PEN	1 PEN = 17.8502 DOP
13 mar 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8157 DOP
14 mar 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8154 DOP
15 mar 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8154 DOP
16 mar 2026	1 DOP = 0.0566 PEN	1 PEN = 17.6825 DOP
17 mar 2026	1 DOP = 0.056 PEN	1 PEN = 17.8578 DOP
18 mar 2026	1 DOP = 0.0565 PEN	1 PEN = 17.7 DOP
19 mar 2026	1 DOP = 0.057 PEN	1 PEN = 17.5535 DOP
20 mar 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1693 DOP
21 mar 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1695 DOP
22 mar 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1695 DOP
23 mar 2026	1 DOP = 0.0586 PEN	1 PEN = 17.0579 DOP
24 mar 2026	1 DOP = 0.0577 PEN	1 PEN = 17.3198 DOP
25 mar 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4349 DOP
26 mar 2026	1 DOP = 0.0574 PEN	1 PEN = 17.421 DOP
27 mar 2026	1 DOP = 0.0585 PEN	1 PEN = 17.0878 DOP
28 mar 2026	1 DOP = 0.0579 PEN	1 PEN = 17.264 DOP
29 mar 2026	1 DOP = 0.0585 PEN	1 PEN = 17.0878 DOP
30 mar 2026	1 DOP = 0.0585 PEN	1 PEN = 17.0977 DOP
31 mar 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1465 DOP

Apr 2026

Data	DOP-PEN	PEN-DOP
01 kwi 2026	1 DOP = 0.0578 PEN	1 PEN = 17.292 DOP
02 kwi 2026	1 DOP = 0.0572 PEN	1 PEN = 17.4721 DOP
03 kwi 2026	1 DOP = 0.0572 PEN	1 PEN = 17.472 DOP
04 kwi 2026	1 DOP = 0.0567 PEN	1 PEN = 17.6279 DOP
05 kwi 2026	1 DOP = 0.0567 PEN	1 PEN = 17.6279 DOP
06 kwi 2026	1 DOP = 0.0567 PEN	1 PEN = 17.6277 DOP
07 kwi 2026	1 DOP = 0.0564 PEN	1 PEN = 17.7361 DOP
08 kwi 2026	1 DOP = 0.0567 PEN	1 PEN = 17.65 DOP
09 kwi 2026	1 DOP = 0.0558 PEN	1 PEN = 17.9163 DOP
10 kwi 2026	1 DOP = 0.056 PEN	1 PEN = 17.8417 DOP
11 kwi 2026	1 DOP = 0.056 PEN	1 PEN = 17.8417 DOP
12 kwi 2026	1 DOP = 0.056 PEN	1 PEN = 17.8417 DOP
13 kwi 2026	1 DOP = 0.0564 PEN	1 PEN = 17.7336 DOP
14 kwi 2026	1 DOP = 0.0566 PEN	1 PEN = 17.6718 DOP
15 kwi 2026	1 DOP = 0.0569 PEN	1 PEN = 17.5863 DOP
16 kwi 2026	1 DOP = 0.0575 PEN	1 PEN = 17.4024 DOP
17 kwi 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4257 DOP
18 kwi 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4257 DOP
19 kwi 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4257 DOP
20 kwi 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5238 DOP
21 kwi 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5211 DOP
22 kwi 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5115 DOP
23 kwi 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5118 DOP
24 kwi 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1822 DOP
25 kwi 2026	1 DOP = 0.0586 PEN	1 PEN = 17.0561 DOP
26 kwi 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1821 DOP
27 kwi 2026	1 DOP = 0.0587 PEN	1 PEN = 17.0488 DOP
28 kwi 2026	1 DOP = 0.059 PEN	1 PEN = 16.9476 DOP
29 kwi 2026	1 DOP = 0.0595 PEN	1 PEN = 16.8153 DOP
30 kwi 2026	1 DOP = 0.0592 PEN	1 PEN = 16.8892 DOP

May 2026

Data	DOP-PEN	PEN-DOP
01 maj 2026	1 DOP = 0.0591 PEN	1 PEN = 16.9345 DOP
02 maj 2026	1 DOP = 0.0589 PEN	1 PEN = 16.9647 DOP
03 maj 2026	1 DOP = 0.0589 PEN	1 PEN = 16.9647 DOP
04 maj 2026	1 DOP = 0.059 PEN	1 PEN = 16.9573 DOP
05 maj 2026	1 DOP = 0.0588 PEN	1 PEN = 16.9953 DOP
06 maj 2026	1 DOP = 0.0586 PEN	1 PEN = 17.0765 DOP
07 maj 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1691 DOP
08 maj 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2017 DOP
09 maj 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2002 DOP
10 maj 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2002 DOP
11 maj 2026	1 DOP = 0.058 PEN	1 PEN = 17.2334 DOP
12 maj 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2196 DOP
13 maj 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1672 DOP
14 maj 2026	1 DOP = 0.0577 PEN	1 PEN = 17.341 DOP
15 maj 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4274 DOP
16 maj 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4274 DOP
17 maj 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4274 DOP
18 maj 2026	1 DOP = 0.0576 PEN	1 PEN = 17.3708 DOP
19 maj 2026	1 DOP = 0.0578 PEN	1 PEN = 17.2991 DOP
20 maj 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1917 DOP
21 maj 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2607 DOP
22 maj 2026	1 DOP = 0.0578 PEN	1 PEN = 17.2875 DOP
23 maj 2026	1 DOP = 0.0578 PEN	1 PEN = 17.2875 DOP
24 maj 2026	1 DOP = 0.0578 PEN	1 PEN = 17.2875 DOP
25 maj 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2736 DOP
26 maj 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2759 DOP
27 maj 2026	1 DOP = 0.0576 PEN	1 PEN = 17.3505 DOP
28 maj 2026	1 DOP = 0.0576 PEN	1 PEN = 17.35 DOP
29 maj 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2842 DOP
30 maj 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1614 DOP
31 maj 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1614 DOP

Jun 2026

Data	DOP-PEN	PEN-DOP
01 cze 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1789 DOP
02 cze 2026	1 DOP = 0.0586 PEN	1 PEN = 17.0584 DOP

Informacje nt. kursów wymiany DOP-PEN oraz PEN-DOP

Peso Dominikańskie (DOP) to waluta używana w Dominika. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dominika oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości