> Kursy wymiany DOP-TRY oraz TRY-DOP – 2025

Kursy wymiany DOP-TRY oraz TRY-DOP – 2025

Kursy wymiany DOP-TRY oraz TRY-DOP

Sprawdź poniżej kurs wymiany DOP-TRY oraz TRY-DOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DOP = 0,6115 TRY

1 TRY = 1,6353 DOP

1 rok 2 lata 3 lata

DOP na TRYTRY na DOP

Jan 2025

Data	DOP-TRY	TRY-DOP
01 sty 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7207 DOP
02 sty 2025	1 DOP = 0.5781 TRY	1 TRY = 1.7298 DOP
03 sty 2025	1 DOP = 0.5788 TRY	1 TRY = 1.7277 DOP
04 sty 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7236 DOP
05 sty 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
06 sty 2025	1 DOP = 0.5774 TRY	1 TRY = 1.7319 DOP
07 sty 2025	1 DOP = 0.5775 TRY	1 TRY = 1.7317 DOP
08 sty 2025	1 DOP = 0.5776 TRY	1 TRY = 1.7314 DOP
09 sty 2025	1 DOP = 0.5764 TRY	1 TRY = 1.735 DOP
10 sty 2025	1 DOP = 0.5769 TRY	1 TRY = 1.7333 DOP
11 sty 2025	1 DOP = 0.5742 TRY	1 TRY = 1.7417 DOP
12 sty 2025	1 DOP = 0.5747 TRY	1 TRY = 1.7401 DOP
13 sty 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
14 sty 2025	1 DOP = 0.5795 TRY	1 TRY = 1.7256 DOP
15 sty 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7307 DOP
16 sty 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
17 sty 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7226 DOP
18 sty 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
19 sty 2025	1 DOP = 0.5785 TRY	1 TRY = 1.7285 DOP
20 sty 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7235 DOP
21 sty 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7223 DOP
22 sty 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
23 sty 2025	1 DOP = 0.5808 TRY	1 TRY = 1.7218 DOP
24 sty 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
25 sty 2025	1 DOP = 0.5796 TRY	1 TRY = 1.7252 DOP
26 sty 2025	1 DOP = 0.5801 TRY	1 TRY = 1.7238 DOP
27 sty 2025	1 DOP = 0.5804 TRY	1 TRY = 1.723 DOP
28 sty 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
29 sty 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
30 sty 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
31 sty 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7222 DOP

Feb 2025

Data	DOP-TRY	TRY-DOP
01 lut 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
02 lut 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
03 lut 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
04 lut 2025	1 DOP = 0.5819 TRY	1 TRY = 1.7185 DOP
05 lut 2025	1 DOP = 0.581 TRY	1 TRY = 1.7212 DOP
06 lut 2025	1 DOP = 0.579 TRY	1 TRY = 1.727 DOP
07 lut 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
08 lut 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
09 lut 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
10 lut 2025	1 DOP = 0.5779 TRY	1 TRY = 1.7304 DOP
11 lut 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
12 lut 2025	1 DOP = 0.582 TRY	1 TRY = 1.7182 DOP
13 lut 2025	1 DOP = 0.5838 TRY	1 TRY = 1.7129 DOP
14 lut 2025	1 DOP = 0.5824 TRY	1 TRY = 1.7172 DOP
15 lut 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
16 lut 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
17 lut 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
18 lut 2025	1 DOP = 0.5829 TRY	1 TRY = 1.7156 DOP
19 lut 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7116 DOP
20 lut 2025	1 DOP = 0.5841 TRY	1 TRY = 1.712 DOP
21 lut 2025	1 DOP = 0.584 TRY	1 TRY = 1.7124 DOP
22 lut 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
23 lut 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
24 lut 2025	1 DOP = 0.5861 TRY	1 TRY = 1.7061 DOP
25 lut 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
26 lut 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7115 DOP
27 lut 2025	1 DOP = 0.5836 TRY	1 TRY = 1.7136 DOP
28 lut 2025	1 DOP = 0.5865 TRY	1 TRY = 1.705 DOP

Mar 2025

Data	DOP-TRY	TRY-DOP
01 mar 2025	1 DOP = 0.5839 TRY	1 TRY = 1.7127 DOP
02 mar 2025	1 DOP = 0.5846 TRY	1 TRY = 1.7105 DOP
03 mar 2025	1 DOP = 0.5867 TRY	1 TRY = 1.7045 DOP
04 mar 2025	1 DOP = 0.5851 TRY	1 TRY = 1.7092 DOP
05 mar 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
06 mar 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
07 mar 2025	1 DOP = 0.5822 TRY	1 TRY = 1.7175 DOP
08 mar 2025	1 DOP = 0.5823 TRY	1 TRY = 1.7172 DOP
09 mar 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7206 DOP
10 mar 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
11 mar 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
12 mar 2025	1 DOP = 0.5834 TRY	1 TRY = 1.7141 DOP
13 mar 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7116 DOP
14 mar 2025	1 DOP = 0.5835 TRY	1 TRY = 1.7137 DOP
15 mar 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
16 mar 2025	1 DOP = 0.584 TRY	1 TRY = 1.7125 DOP
17 mar 2025	1 DOP = 0.5824 TRY	1 TRY = 1.717 DOP
18 mar 2025	1 DOP = 0.5831 TRY	1 TRY = 1.7151 DOP
19 mar 2025	1 DOP = 0.6054 TRY	1 TRY = 1.6519 DOP
20 mar 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6613 DOP
21 mar 2025	1 DOP = 0.6034 TRY	1 TRY = 1.6572 DOP
22 mar 2025	1 DOP = 0.6013 TRY	1 TRY = 1.663 DOP
23 mar 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6615 DOP
24 mar 2025	1 DOP = 0.6018 TRY	1 TRY = 1.6617 DOP
25 mar 2025	1 DOP = 0.6015 TRY	1 TRY = 1.6625 DOP
26 mar 2025	1 DOP = 0.6011 TRY	1 TRY = 1.6635 DOP
27 mar 2025	1 DOP = 0.6016 TRY	1 TRY = 1.6622 DOP
28 mar 2025	1 DOP = 0.6023 TRY	1 TRY = 1.6604 DOP
29 mar 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
30 mar 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
31 mar 2025	1 DOP = 0.6024 TRY	1 TRY = 1.6601 DOP

Apr 2025

Data	DOP-TRY	TRY-DOP
01 kwi 2025	1 DOP = 0.5991 TRY	1 TRY = 1.6691 DOP
02 kwi 2025	1 DOP = 0.6006 TRY	1 TRY = 1.6649 DOP
03 kwi 2025	1 DOP = 0.6007 TRY	1 TRY = 1.6646 DOP
04 kwi 2025	1 DOP = 0.6033 TRY	1 TRY = 1.6576 DOP
05 kwi 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
06 kwi 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
07 kwi 2025	1 DOP = 0.6041 TRY	1 TRY = 1.6552 DOP
08 kwi 2025	1 DOP = 0.6066 TRY	1 TRY = 1.6484 DOP
09 kwi 2025	1 DOP = 0.6112 TRY	1 TRY = 1.6361 DOP
10 kwi 2025	1 DOP = 0.6122 TRY	1 TRY = 1.6336 DOP
11 kwi 2025	1 DOP = 0.6161 TRY	1 TRY = 1.6231 DOP
12 kwi 2025	1 DOP = 0.6154 TRY	1 TRY = 1.625 DOP
13 kwi 2025	1 DOP = 0.6177 TRY	1 TRY = 1.6189 DOP
14 kwi 2025	1 DOP = 0.6182 TRY	1 TRY = 1.6175 DOP
15 kwi 2025	1 DOP = 0.6229 TRY	1 TRY = 1.6055 DOP
16 kwi 2025	1 DOP = 0.6315 TRY	1 TRY = 1.5836 DOP
17 kwi 2025	1 DOP = 0.6349 TRY	1 TRY = 1.5751 DOP
18 kwi 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
19 kwi 2025	1 DOP = 0.6301 TRY	1 TRY = 1.587 DOP
20 kwi 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
21 kwi 2025	1 DOP = 0.6285 TRY	1 TRY = 1.5912 DOP
22 kwi 2025	1 DOP = 0.6405 TRY	1 TRY = 1.5613 DOP
23 kwi 2025	1 DOP = 0.6448 TRY	1 TRY = 1.551 DOP
24 kwi 2025	1 DOP = 0.6461 TRY	1 TRY = 1.5477 DOP
25 kwi 2025	1 DOP = 0.6495 TRY	1 TRY = 1.5396 DOP
26 kwi 2025	1 DOP = 0.6507 TRY	1 TRY = 1.5369 DOP
27 kwi 2025	1 DOP = 0.6511 TRY	1 TRY = 1.5359 DOP
28 kwi 2025	1 DOP = 0.6522 TRY	1 TRY = 1.5333 DOP
29 kwi 2025	1 DOP = 0.6525 TRY	1 TRY = 1.5326 DOP
30 kwi 2025	1 DOP = 0.654 TRY	1 TRY = 1.5291 DOP

May 2025

Data	DOP-TRY	TRY-DOP
01 maj 2025	1 DOP = 0.6514 TRY	1 TRY = 1.5351 DOP
02 maj 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5233 DOP
03 maj 2025	1 DOP = 0.6533 TRY	1 TRY = 1.5306 DOP
04 maj 2025	1 DOP = 0.6556 TRY	1 TRY = 1.5253 DOP
05 maj 2025	1 DOP = 0.6563 TRY	1 TRY = 1.5236 DOP
06 maj 2025	1 DOP = 0.656 TRY	1 TRY = 1.5244 DOP
07 maj 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5232 DOP
08 maj 2025	1 DOP = 0.6578 TRY	1 TRY = 1.5202 DOP
09 maj 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
10 maj 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
11 maj 2025	1 DOP = 0.6594 TRY	1 TRY = 1.5164 DOP
12 maj 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5141 DOP
13 maj 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5143 DOP
14 maj 2025	1 DOP = 0.6586 TRY	1 TRY = 1.5184 DOP
15 maj 2025	1 DOP = 0.6572 TRY	1 TRY = 1.5215 DOP
16 maj 2025	1 DOP = 0.6599 TRY	1 TRY = 1.5154 DOP
17 maj 2025	1 DOP = 0.6581 TRY	1 TRY = 1.5194 DOP
18 maj 2025	1 DOP = 0.6551 TRY	1 TRY = 1.5266 DOP
19 maj 2025	1 DOP = 0.6591 TRY	1 TRY = 1.5173 DOP
20 maj 2025	1 DOP = 0.6602 TRY	1 TRY = 1.5148 DOP
21 maj 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
22 maj 2025	1 DOP = 0.6601 TRY	1 TRY = 1.515 DOP
23 maj 2025	1 DOP = 0.6607 TRY	1 TRY = 1.5136 DOP
24 maj 2025	1 DOP = 0.6613 TRY	1 TRY = 1.5121 DOP
25 maj 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
26 maj 2025	1 DOP = 0.6618 TRY	1 TRY = 1.5111 DOP
27 maj 2025	1 DOP = 0.6619 TRY	1 TRY = 1.5109 DOP
28 maj 2025	1 DOP = 0.6615 TRY	1 TRY = 1.5116 DOP
29 maj 2025	1 DOP = 0.6621 TRY	1 TRY = 1.5103 DOP
30 maj 2025	1 DOP = 0.6651 TRY	1 TRY = 1.5035 DOP
31 maj 2025	1 DOP = 0.6657 TRY	1 TRY = 1.5022 DOP

Jun 2025

Data	DOP-TRY	TRY-DOP
01 cze 2025	1 DOP = 0.665 TRY	1 TRY = 1.5037 DOP
02 cze 2025	1 DOP = 0.6654 TRY	1 TRY = 1.5028 DOP
03 cze 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5088 DOP
04 cze 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5087 DOP
05 cze 2025	1 DOP = 0.6662 TRY	1 TRY = 1.5011 DOP
06 cze 2025	1 DOP = 0.6646 TRY	1 TRY = 1.5046 DOP
07 cze 2025	1 DOP = 0.6636 TRY	1 TRY = 1.507 DOP
08 cze 2025	1 DOP = 0.6632 TRY	1 TRY = 1.5077 DOP
09 cze 2025	1 DOP = 0.6638 TRY	1 TRY = 1.5066 DOP
10 cze 2025	1 DOP = 0.6638 TRY	1 TRY = 1.5064 DOP
11 cze 2025	1 DOP = 0.6642 TRY	1 TRY = 1.5055 DOP
12 cze 2025	1 DOP = 0.6655 TRY	1 TRY = 1.5026 DOP
13 cze 2025	1 DOP = 0.6671 TRY	1 TRY = 1.4989 DOP

Informacje nt. kursów wymiany DOP-TRY oraz TRY-DOP

Peso Dominikańskie (DOP) to waluta używana w Dominika. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dominika oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości