> Kursy wymiany DOP-TRY oraz TRY-DOP – 2026

Kursy wymiany DOP-TRY oraz TRY-DOP – 2026

Kursy wymiany DOP-TRY oraz TRY-DOP

Sprawdź poniżej kurs wymiany DOP-TRY oraz TRY-DOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DOP = 0,728 TRY

1 TRY = 1,3737 DOP

1 rok 2 lata 3 lata

DOP na TRYTRY na DOP

Jan 2026

Data	DOP-TRY	TRY-DOP
01 sty 2026	1 DOP = 0.6809 TRY	1 TRY = 1.4687 DOP
02 sty 2026	1 DOP = 0.6822 TRY	1 TRY = 1.4658 DOP
03 sty 2026	1 DOP = 0.6827 TRY	1 TRY = 1.4648 DOP
04 sty 2026	1 DOP = 0.6827 TRY	1 TRY = 1.4648 DOP
05 sty 2026	1 DOP = 0.6816 TRY	1 TRY = 1.4671 DOP
06 sty 2026	1 DOP = 0.6784 TRY	1 TRY = 1.4741 DOP
07 sty 2026	1 DOP = 0.6778 TRY	1 TRY = 1.4754 DOP
08 sty 2026	1 DOP = 0.6779 TRY	1 TRY = 1.4751 DOP
09 sty 2026	1 DOP = 0.6775 TRY	1 TRY = 1.4761 DOP
10 sty 2026	1 DOP = 0.6791 TRY	1 TRY = 1.4726 DOP
11 sty 2026	1 DOP = 0.674 TRY	1 TRY = 1.4836 DOP
12 sty 2026	1 DOP = 0.6797 TRY	1 TRY = 1.4713 DOP
13 sty 2026	1 DOP = 0.6772 TRY	1 TRY = 1.4767 DOP
14 sty 2026	1 DOP = 0.6782 TRY	1 TRY = 1.4745 DOP
15 sty 2026	1 DOP = 0.6773 TRY	1 TRY = 1.4765 DOP
16 sty 2026	1 DOP = 0.6794 TRY	1 TRY = 1.472 DOP
17 sty 2026	1 DOP = 0.6785 TRY	1 TRY = 1.4739 DOP
18 sty 2026	1 DOP = 0.6785 TRY	1 TRY = 1.4739 DOP
19 sty 2026	1 DOP = 0.6803 TRY	1 TRY = 1.47 DOP
20 sty 2026	1 DOP = 0.683 TRY	1 TRY = 1.4642 DOP
21 sty 2026	1 DOP = 0.6874 TRY	1 TRY = 1.4549 DOP
22 sty 2026	1 DOP = 0.6873 TRY	1 TRY = 1.455 DOP
23 sty 2026	1 DOP = 0.6884 TRY	1 TRY = 1.4527 DOP
24 sty 2026	1 DOP = 0.6931 TRY	1 TRY = 1.4427 DOP
25 sty 2026	1 DOP = 0.6931 TRY	1 TRY = 1.4427 DOP
26 sty 2026	1 DOP = 0.6926 TRY	1 TRY = 1.4438 DOP
27 sty 2026	1 DOP = 0.6907 TRY	1 TRY = 1.4477 DOP
28 sty 2026	1 DOP = 0.6903 TRY	1 TRY = 1.4486 DOP
29 sty 2026	1 DOP = 0.6897 TRY	1 TRY = 1.4499 DOP
30 sty 2026	1 DOP = 0.6902 TRY	1 TRY = 1.4489 DOP
31 sty 2026	1 DOP = 0.6921 TRY	1 TRY = 1.445 DOP

Feb 2026

Data	DOP-TRY	TRY-DOP
01 lut 2026	1 DOP = 0.6833 TRY	1 TRY = 1.4635 DOP
02 lut 2026	1 DOP = 0.6878 TRY	1 TRY = 1.454 DOP
03 lut 2026	1 DOP = 0.6911 TRY	1 TRY = 1.4469 DOP
04 lut 2026	1 DOP = 0.6939 TRY	1 TRY = 1.4411 DOP
05 lut 2026	1 DOP = 0.6897 TRY	1 TRY = 1.4499 DOP
06 lut 2026	1 DOP = 0.691 TRY	1 TRY = 1.4471 DOP
07 lut 2026	1 DOP = 0.693 TRY	1 TRY = 1.4429 DOP
08 lut 2026	1 DOP = 0.693 TRY	1 TRY = 1.4429 DOP
09 lut 2026	1 DOP = 0.6927 TRY	1 TRY = 1.4435 DOP
10 lut 2026	1 DOP = 0.6963 TRY	1 TRY = 1.4363 DOP
11 lut 2026	1 DOP = 0.6962 TRY	1 TRY = 1.4365 DOP
12 lut 2026	1 DOP = 0.696 TRY	1 TRY = 1.4368 DOP
13 lut 2026	1 DOP = 0.7021 TRY	1 TRY = 1.4243 DOP
14 lut 2026	1 DOP = 0.7007 TRY	1 TRY = 1.4271 DOP
15 lut 2026	1 DOP = 0.7007 TRY	1 TRY = 1.4271 DOP
16 lut 2026	1 DOP = 0.702 TRY	1 TRY = 1.4246 DOP
17 lut 2026	1 DOP = 0.7088 TRY	1 TRY = 1.4109 DOP
18 lut 2026	1 DOP = 0.7115 TRY	1 TRY = 1.4055 DOP
19 lut 2026	1 DOP = 0.711 TRY	1 TRY = 1.4066 DOP
20 lut 2026	1 DOP = 0.7132 TRY	1 TRY = 1.4021 DOP
21 lut 2026	1 DOP = 0.7147 TRY	1 TRY = 1.3993 DOP
22 lut 2026	1 DOP = 0.7147 TRY	1 TRY = 1.3993 DOP
23 lut 2026	1 DOP = 0.7141 TRY	1 TRY = 1.4004 DOP
24 lut 2026	1 DOP = 0.7189 TRY	1 TRY = 1.3911 DOP
25 lut 2026	1 DOP = 0.7223 TRY	1 TRY = 1.3845 DOP
26 lut 2026	1 DOP = 0.7254 TRY	1 TRY = 1.3786 DOP
27 lut 2026	1 DOP = 0.7286 TRY	1 TRY = 1.3725 DOP
28 lut 2026	1 DOP = 0.7288 TRY	1 TRY = 1.3721 DOP

Mar 2026

Data	DOP-TRY	TRY-DOP
01 mar 2026	1 DOP = 0.7288 TRY	1 TRY = 1.3721 DOP
02 mar 2026	1 DOP = 0.7312 TRY	1 TRY = 1.3676 DOP
03 mar 2026	1 DOP = 0.7336 TRY	1 TRY = 1.3631 DOP
04 mar 2026	1 DOP = 0.7418 TRY	1 TRY = 1.348 DOP
05 mar 2026	1 DOP = 0.7398 TRY	1 TRY = 1.3517 DOP
06 mar 2026	1 DOP = 0.7402 TRY	1 TRY = 1.351 DOP
07 mar 2026	1 DOP = 0.7442 TRY	1 TRY = 1.3437 DOP
08 mar 2026	1 DOP = 0.7442 TRY	1 TRY = 1.3437 DOP
09 mar 2026	1 DOP = 0.738 TRY	1 TRY = 1.355 DOP
10 mar 2026	1 DOP = 0.7332 TRY	1 TRY = 1.364 DOP
11 mar 2026	1 DOP = 0.7269 TRY	1 TRY = 1.3758 DOP
12 mar 2026	1 DOP = 0.7214 TRY	1 TRY = 1.3861 DOP
13 mar 2026	1 DOP = 0.719 TRY	1 TRY = 1.3909 DOP
14 mar 2026	1 DOP = 0.7189 TRY	1 TRY = 1.391 DOP
15 mar 2026	1 DOP = 0.7189 TRY	1 TRY = 1.391 DOP
16 mar 2026	1 DOP = 0.724 TRY	1 TRY = 1.3811 DOP
17 mar 2026	1 DOP = 0.7249 TRY	1 TRY = 1.3795 DOP
18 mar 2026	1 DOP = 0.7304 TRY	1 TRY = 1.3692 DOP
19 mar 2026	1 DOP = 0.7327 TRY	1 TRY = 1.3648 DOP
20 mar 2026	1 DOP = 0.7466 TRY	1 TRY = 1.3394 DOP
21 mar 2026	1 DOP = 0.7468 TRY	1 TRY = 1.3391 DOP
22 mar 2026	1 DOP = 0.7468 TRY	1 TRY = 1.3391 DOP
23 mar 2026	1 DOP = 0.7479 TRY	1 TRY = 1.3371 DOP
24 mar 2026	1 DOP = 0.7401 TRY	1 TRY = 1.3512 DOP
25 mar 2026	1 DOP = 0.7353 TRY	1 TRY = 1.3601 DOP
26 mar 2026	1 DOP = 0.7364 TRY	1 TRY = 1.358 DOP
27 mar 2026	1 DOP = 0.7468 TRY	1 TRY = 1.339 DOP
28 mar 2026	1 DOP = 0.744 TRY	1 TRY = 1.3441 DOP
29 mar 2026	1 DOP = 0.749 TRY	1 TRY = 1.3351 DOP
30 mar 2026	1 DOP = 0.7459 TRY	1 TRY = 1.3406 DOP
31 mar 2026	1 DOP = 0.7426 TRY	1 TRY = 1.3466 DOP

Apr 2026

Data	DOP-TRY	TRY-DOP
01 kwi 2026	1 DOP = 0.7394 TRY	1 TRY = 1.3525 DOP
02 kwi 2026	1 DOP = 0.7359 TRY	1 TRY = 1.3589 DOP
03 kwi 2026	1 DOP = 0.7389 TRY	1 TRY = 1.3533 DOP
04 kwi 2026	1 DOP = 0.7316 TRY	1 TRY = 1.3668 DOP
05 kwi 2026	1 DOP = 0.7316 TRY	1 TRY = 1.3668 DOP
06 kwi 2026	1 DOP = 0.7329 TRY	1 TRY = 1.3645 DOP
07 kwi 2026	1 DOP = 0.7342 TRY	1 TRY = 1.362 DOP
08 kwi 2026	1 DOP = 0.7364 TRY	1 TRY = 1.358 DOP
09 kwi 2026	1 DOP = 0.7358 TRY	1 TRY = 1.3592 DOP
10 kwi 2026	1 DOP = 0.7416 TRY	1 TRY = 1.3484 DOP
11 kwi 2026	1 DOP = 0.7429 TRY	1 TRY = 1.3461 DOP
12 kwi 2026	1 DOP = 0.7429 TRY	1 TRY = 1.3461 DOP
13 kwi 2026	1 DOP = 0.7441 TRY	1 TRY = 1.3439 DOP
14 kwi 2026	1 DOP = 0.7508 TRY	1 TRY = 1.332 DOP
15 kwi 2026	1 DOP = 0.7511 TRY	1 TRY = 1.3315 DOP
16 kwi 2026	1 DOP = 0.748 TRY	1 TRY = 1.3368 DOP
17 kwi 2026	1 DOP = 0.7485 TRY	1 TRY = 1.336 DOP
18 kwi 2026	1 DOP = 0.7465 TRY	1 TRY = 1.3397 DOP
19 kwi 2026	1 DOP = 0.7467 TRY	1 TRY = 1.3392 DOP
20 kwi 2026	1 DOP = 0.7461 TRY	1 TRY = 1.3404 DOP
21 kwi 2026	1 DOP = 0.746 TRY	1 TRY = 1.3405 DOP
22 kwi 2026	1 DOP = 0.7462 TRY	1 TRY = 1.3402 DOP
23 kwi 2026	1 DOP = 0.744 TRY	1 TRY = 1.3442 DOP
24 kwi 2026	1 DOP = 0.7559 TRY	1 TRY = 1.3229 DOP
25 kwi 2026	1 DOP = 0.7569 TRY	1 TRY = 1.3212 DOP
26 kwi 2026	1 DOP = 0.7569 TRY	1 TRY = 1.3212 DOP
27 kwi 2026	1 DOP = 0.757 TRY	1 TRY = 1.3209 DOP
28 kwi 2026	1 DOP = 0.7585 TRY	1 TRY = 1.3184 DOP
29 kwi 2026	1 DOP = 0.7626 TRY	1 TRY = 1.3113 DOP
30 kwi 2026	1 DOP = 0.759 TRY	1 TRY = 1.3176 DOP

May 2026

Data	DOP-TRY	TRY-DOP
01 maj 2026	1 DOP = 0.7606 TRY	1 TRY = 1.3147 DOP
02 maj 2026	1 DOP = 0.7586 TRY	1 TRY = 1.3181 DOP
03 maj 2026	1 DOP = 0.7586 TRY	1 TRY = 1.3181 DOP
04 maj 2026	1 DOP = 0.7599 TRY	1 TRY = 1.316 DOP
05 maj 2026	1 DOP = 0.7587 TRY	1 TRY = 1.3181 DOP
06 maj 2026	1 DOP = 0.7589 TRY	1 TRY = 1.3177 DOP
07 maj 2026	1 DOP = 0.7606 TRY	1 TRY = 1.3148 DOP
08 maj 2026	1 DOP = 0.7628 TRY	1 TRY = 1.311 DOP
09 maj 2026	1 DOP = 0.7646 TRY	1 TRY = 1.3079 DOP
10 maj 2026	1 DOP = 0.7646 TRY	1 TRY = 1.3079 DOP
11 maj 2026	1 DOP = 0.7667 TRY	1 TRY = 1.3043 DOP
12 maj 2026	1 DOP = 0.7693 TRY	1 TRY = 1.2998 DOP
13 maj 2026	1 DOP = 0.7717 TRY	1 TRY = 1.2959 DOP
14 maj 2026	1 DOP = 0.7664 TRY	1 TRY = 1.3048 DOP
15 maj 2026	1 DOP = 0.762 TRY	1 TRY = 1.3124 DOP
16 maj 2026	1 DOP = 0.7604 TRY	1 TRY = 1.315 DOP
17 maj 2026	1 DOP = 0.7604 TRY	1 TRY = 1.315 DOP
18 maj 2026	1 DOP = 0.7642 TRY	1 TRY = 1.3086 DOP
19 maj 2026	1 DOP = 0.7697 TRY	1 TRY = 1.2992 DOP
20 maj 2026	1 DOP = 0.7746 TRY	1 TRY = 1.291 DOP
21 maj 2026	1 DOP = 0.7746 TRY	1 TRY = 1.2909 DOP
22 maj 2026	1 DOP = 0.7758 TRY	1 TRY = 1.2889 DOP
23 maj 2026	1 DOP = 0.7756 TRY	1 TRY = 1.2893 DOP
24 maj 2026	1 DOP = 0.7756 TRY	1 TRY = 1.2893 DOP
25 maj 2026	1 DOP = 0.7772 TRY	1 TRY = 1.2867 DOP
26 maj 2026	1 DOP = 0.7804 TRY	1 TRY = 1.2815 DOP
27 maj 2026	1 DOP = 0.7768 TRY	1 TRY = 1.2874 DOP
28 maj 2026	1 DOP = 0.7758 TRY	1 TRY = 1.289 DOP
29 maj 2026	1 DOP = 0.781 TRY	1 TRY = 1.2805 DOP
30 maj 2026	1 DOP = 0.786 TRY	1 TRY = 1.2723 DOP
31 maj 2026	1 DOP = 0.7859 TRY	1 TRY = 1.2723 DOP

Jun 2026

Data	DOP-TRY	TRY-DOP
01 cze 2026	1 DOP = 0.7859 TRY	1 TRY = 1.2725 DOP
02 cze 2026	1 DOP = 0.7918 TRY	1 TRY = 1.2629 DOP

Informacje nt. kursów wymiany DOP-TRY oraz TRY-DOP

Peso Dominikańskie (DOP) to waluta używana w Dominika. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Dominika oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości