currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-FJD oraz FJD-DZD – 2025

Kursy wymiany DZD-FJD oraz FJD-DZD – 2025

Kursy wymiany DZD-FJD oraz FJD-DZD

Sprawdź poniżej kurs wymiany DZD-FJD oraz FJD-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DZD = 0,0171 FJD
1 FJD = 58,3097 DZD

Jan 2025

DataDZD-FJDFJD-DZD
01 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4664 DZD
02 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4597 DZD
03 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5254 DZD
04 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
05 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
06 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6417 DZD
07 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4162 DZD
08 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3254 DZD
09 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3394 DZD
10 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.204 DZD
11 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
12 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
13 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.267 DZD
14 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.356 DZD
15 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3453 DZD
16 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3652 DZD
17 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1917 DZD
18 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
19 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
20 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3508 DZD
21 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.295 DZD
22 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2788 DZD
23 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2782 DZD
24 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3593 DZD
25 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
26 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
27 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3328 DZD
28 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2654 DZD
29 sty 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3349 DZD
30 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2454 DZD
31 sty 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2863 DZD

Feb 2025

DataDZD-FJDFJD-DZD
01 lut 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2408 DZD
02 lut 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2367 DZD
03 lut 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2029 DZD
04 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3342 DZD
05 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5564 DZD
06 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.555 DZD
07 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5229 DZD
08 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
09 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
10 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5408 DZD
11 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6227 DZD
12 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5223 DZD
13 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3578 DZD
14 lut 2025 1 DZD = 0.017 FJD 1 FJD = 58.8351 DZD
15 lut 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
16 lut 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
17 lut 2025 1 DZD = 0.017 FJD 1 FJD = 58.7041 DZD
18 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.546 DZD
19 lut 2025 1 DZD = 0.017 FJD 1 FJD = 58.7418 DZD
20 lut 2025 1 DZD = 0.017 FJD 1 FJD = 58.7394 DZD
21 lut 2025 1 DZD = 0.017 FJD 1 FJD = 58.8241 DZD
22 lut 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
23 lut 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
24 lut 2025 1 DZD = 0.017 FJD 1 FJD = 58.783 DZD
25 lut 2025 1 DZD = 0.017 FJD 1 FJD = 58.6551 DZD
26 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4844 DZD
27 lut 2025 1 DZD = 0.0171 FJD 1 FJD = 58.439 DZD
28 lut 2025 1 DZD = 0.0172 FJD 1 FJD = 58.246 DZD

Mar 2025

DataDZD-FJDFJD-DZD
01 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7318 DZD
02 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2121 DZD
03 mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3966 DZD
04 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1203 DZD
05 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9509 DZD
06 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2671 DZD
07 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0208 DZD
08 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
09 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
10 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3111 DZD
11 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8833 DZD
12 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1706 DZD
13 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9574 DZD
14 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1143 DZD
15 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0738 DZD
16 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1025 DZD
17 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4523 DZD
18 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3735 DZD
19 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4651 DZD
20 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4381 DZD
21 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4006 DZD
22 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
23 mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
24 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1099 DZD
25 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4321 DZD
26 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4252 DZD
27 mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3435 DZD
28 mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2548 DZD
29 mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
30 mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
31 mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4807 DZD

Apr 2025

DataDZD-FJDFJD-DZD
01 kwi 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4129 DZD
02 kwi 2025 1 DZD = 0.0174 FJD 1 FJD = 57.462 DZD
03 kwi 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1773 DZD
04 kwi 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5011 DZD
05 kwi 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
06 kwi 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
07 kwi 2025 1 DZD = 0.0174 FJD 1 FJD = 57.323 DZD
08 kwi 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3923 DZD
09 kwi 2025 1 DZD = 0.0175 FJD 1 FJD = 57.037 DZD
10 kwi 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6866 DZD
11 kwi 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6582 DZD
12 kwi 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
13 kwi 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
14 kwi 2025 1 DZD = 0.0174 FJD 1 FJD = 57.368 DZD
15 kwi 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9342 DZD
16 kwi 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8855 DZD
17 kwi 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9506 DZD
18 kwi 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0489 DZD
19 kwi 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0487 DZD
20 kwi 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0487 DZD
21 kwi 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0488 DZD
22 kwi 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5999 DZD
23 kwi 2025 1 DZD = 0.017 FJD 1 FJD = 58.7646 DZD
24 kwi 2025 1 DZD = 0.017 FJD 1 FJD = 58.6976 DZD
25 kwi 2025 1 DZD = 0.017 FJD 1 FJD = 58.7373 DZD
26 kwi 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6333 DZD
27 kwi 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6333 DZD
28 kwi 2025 1 DZD = 0.017 FJD 1 FJD = 58.7054 DZD
29 kwi 2025 1 DZD = 0.017 FJD 1 FJD = 58.6875 DZD
30 kwi 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6141 DZD

May 2025

DataDZD-FJDFJD-DZD
01 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.708 DZD
02 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.7047 DZD
03 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.6933 DZD
04 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.6933 DZD
05 maj 2025 1 DZD = 0.0169 FJD 1 FJD = 59.0613 DZD
06 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.7928 DZD
07 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.8371 DZD
08 maj 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6378 DZD
09 maj 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6101 DZD
10 maj 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6234 DZD
11 maj 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6234 DZD
12 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.8472 DZD
13 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.8337 DZD
14 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.7519 DZD
15 maj 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5632 DZD
16 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.6786 DZD
17 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.661 DZD
18 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.661 DZD
19 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.673 DZD
20 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.6593 DZD
21 maj 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5525 DZD
22 maj 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5249 DZD
23 maj 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6494 DZD
24 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.7122 DZD
25 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.7122 DZD
26 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.6865 DZD
27 maj 2025 1 DZD = 0.017 FJD 1 FJD = 58.6707 DZD
28 maj 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4256 DZD
29 maj 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5191 DZD
30 maj 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4118 DZD
31 maj 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2004 DZD

Jun 2025

DataDZD-FJDFJD-DZD
01 cze 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2004 DZD
02 cze 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4702 DZD
03 cze 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3793 DZD
04 cze 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5599 DZD
05 cze 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5392 DZD
06 cze 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4718 DZD
07 cze 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5066 DZD
08 cze 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5066 DZD
09 cze 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5895 DZD
10 cze 2025 1 DZD = 0.0171 FJD 1 FJD = 58.573 DZD
11 cze 2025 1 DZD = 0.0171 FJD 1 FJD = 58.424 DZD
12 cze 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9601 DZD
13 cze 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9242 DZD

Informacje nt. kursów wymiany DZD-FJD oraz FJD-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats