currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-HKD oraz HKD-DZD – 2026

Kursy wymiany DZD-HKD oraz HKD-DZD – 2026

Kursy wymiany DZD-HKD oraz HKD-DZD

Sprawdź poniżej kurs wymiany DZD-HKD oraz HKD-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DZD = 0,0595 HKD
1 HKD = 16,7982 DZD

Jan 2026

DataDZD-HKDHKD-DZD
01 sty 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6452 DZD
02 sty 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6498 DZD
03 sty 2026 1 DZD = 0.06 HKD 1 HKD = 16.6763 DZD
04 sty 2026 1 DZD = 0.06 HKD 1 HKD = 16.6763 DZD
05 sty 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6853 DZD
06 sty 2026 1 DZD = 0.06 HKD 1 HKD = 16.6646 DZD
07 sty 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6927 DZD
08 sty 2026 1 DZD = 0.06 HKD 1 HKD = 16.6798 DZD
09 sty 2026 1 DZD = 0.06 HKD 1 HKD = 16.6758 DZD
10 sty 2026 1 DZD = 0.0597 HKD 1 HKD = 16.7534 DZD
11 sty 2026 1 DZD = 0.0597 HKD 1 HKD = 16.7534 DZD
12 sty 2026 1 DZD = 0.06 HKD 1 HKD = 16.6643 DZD
13 sty 2026 1 DZD = 0.06 HKD 1 HKD = 16.6696 DZD
14 sty 2026 1 DZD = 0.06 HKD 1 HKD = 16.6692 DZD
15 sty 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6901 DZD
16 sty 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6938 DZD
17 sty 2026 1 DZD = 0.06 HKD 1 HKD = 16.6616 DZD
18 sty 2026 1 DZD = 0.06 HKD 1 HKD = 16.6616 DZD
19 sty 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6956 DZD
20 sty 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6361 DZD
21 sty 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6424 DZD
22 sty 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6501 DZD
23 sty 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6322 DZD
24 sty 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6089 DZD
25 sty 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6089 DZD
26 sty 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5839 DZD
27 sty 2026 1 DZD = 0.0605 HKD 1 HKD = 16.5371 DZD
28 sty 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5511 DZD
29 sty 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5462 DZD
30 sty 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5673 DZD
31 sty 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6024 DZD

Feb 2026

DataDZD-HKDHKD-DZD
01 lut 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6824 DZD
02 lut 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6052 DZD
03 lut 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6297 DZD
04 lut 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6227 DZD
05 lut 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6394 DZD
06 lut 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6281 DZD
07 lut 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5799 DZD
08 lut 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5799 DZD
09 lut 2026 1 DZD = 0.0604 HKD 1 HKD = 16.568 DZD
10 lut 2026 1 DZD = 0.0605 HKD 1 HKD = 16.5425 DZD
11 lut 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5629 DZD
12 lut 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5768 DZD
13 lut 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5888 DZD
14 lut 2026 1 DZD = 0.0606 HKD 1 HKD = 16.499 DZD
15 lut 2026 1 DZD = 0.0606 HKD 1 HKD = 16.499 DZD
16 lut 2026 1 DZD = 0.0603 HKD 1 HKD = 16.595 DZD
17 lut 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6078 DZD
18 lut 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6055 DZD
19 lut 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6211 DZD
20 lut 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6495 DZD
21 lut 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6288 DZD
22 lut 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6288 DZD
23 lut 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6315 DZD
24 lut 2026 1 DZD = 0.0602 HKD 1 HKD = 16.61 DZD
25 lut 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6054 DZD
26 lut 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6115 DZD
27 lut 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6126 DZD
28 lut 2026 1 DZD = 0.0608 HKD 1 HKD = 16.4507 DZD

Mar 2026

DataDZD-HKDHKD-DZD
01 mar 2026 1 DZD = 0.0608 HKD 1 HKD = 16.4507 DZD
02 mar 2026 1 DZD = 0.06 HKD 1 HKD = 16.6606 DZD
03 mar 2026 1 DZD = 0.0596 HKD 1 HKD = 16.7651 DZD
04 mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7206 DZD
05 mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7245 DZD
06 mar 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8193 DZD
07 mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7261 DZD
08 mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7261 DZD
09 mar 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8628 DZD
10 mar 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8058 DZD
11 mar 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8004 DZD
12 mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8783 DZD
13 mar 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9246 DZD
14 mar 2026 1 DZD = 0.0586 HKD 1 HKD = 17.0519 DZD
15 mar 2026 1 DZD = 0.0586 HKD 1 HKD = 17.0519 DZD
16 mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9039 DZD
17 mar 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8555 DZD
18 mar 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8552 DZD
19 mar 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9168 DZD
20 mar 2026 1 DZD = 0.0594 HKD 1 HKD = 16.8455 DZD
21 mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8786 DZD
22 mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8786 DZD
23 mar 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9088 DZD
24 mar 2026 1 DZD = 0.059 HKD 1 HKD = 16.9586 DZD
25 mar 2026 1 DZD = 0.059 HKD 1 HKD = 16.9492 DZD
26 mar 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0039 DZD
27 mar 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9932 DZD
28 mar 2026 1 DZD = 0.0587 HKD 1 HKD = 17.0298 DZD
29 mar 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9956 DZD
30 mar 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0079 DZD
31 mar 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9963 DZD

Apr 2026

DataDZD-HKDHKD-DZD
01 kwi 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9346 DZD
02 kwi 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9891 DZD
03 kwi 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9788 DZD
04 kwi 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0019 DZD
05 kwi 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0019 DZD
06 kwi 2026 1 DZD = 0.0589 HKD 1 HKD = 16.99 DZD
07 kwi 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9669 DZD
08 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8873 DZD
09 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8918 DZD
10 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.882 DZD
11 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8855 DZD
12 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8848 DZD
13 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8927 DZD
14 kwi 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8653 DZD
15 kwi 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8631 DZD
16 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8834 DZD
17 kwi 2026 1 DZD = 0.0593 HKD 1 HKD = 16.874 DZD
18 kwi 2026 1 DZD = 0.0591 HKD 1 HKD = 16.923 DZD
19 kwi 2026 1 DZD = 0.0591 HKD 1 HKD = 16.923 DZD
20 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.884 DZD
21 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8783 DZD
22 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9018 DZD
23 kwi 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9182 DZD
24 kwi 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9131 DZD
25 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8928 DZD
26 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8928 DZD
27 kwi 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8888 DZD
28 kwi 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9205 DZD
29 kwi 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9131 DZD
30 kwi 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9108 DZD

May 2026

DataDZD-HKDHKD-DZD
01 maj 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8979 DZD
02 maj 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9117 DZD
03 maj 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9117 DZD
04 maj 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9179 DZD
05 maj 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9145 DZD
06 maj 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8702 DZD
07 maj 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8754 DZD
08 maj 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8966 DZD
09 maj 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8964 DZD
10 maj 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8941 DZD
11 maj 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8863 DZD
12 maj 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8942 DZD
13 maj 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9135 DZD
14 maj 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9047 DZD
15 maj 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9676 DZD
16 maj 2026 1 DZD = 0.059 HKD 1 HKD = 16.9459 DZD
17 maj 2026 1 DZD = 0.059 HKD 1 HKD = 16.9459 DZD
18 maj 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9678 DZD
19 maj 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9717 DZD
20 maj 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9818 DZD
21 maj 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9128 DZD
22 maj 2026 1 DZD = 0.0591 HKD 1 HKD = 16.91 DZD
23 maj 2026 1 DZD = 0.0587 HKD 1 HKD = 17.0393 DZD
24 maj 2026 1 DZD = 0.0587 HKD 1 HKD = 17.0393 DZD
25 maj 2026 1 DZD = 0.0587 HKD 1 HKD = 17.0236 DZD
26 maj 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0043 DZD
27 maj 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9127 DZD
28 maj 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0191 DZD
29 maj 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9119 DZD
30 maj 2026 1 DZD = 0.059 HKD 1 HKD = 16.9426 DZD
31 maj 2026 1 DZD = 0.059 HKD 1 HKD = 16.9429 DZD

Jun 2026

DataDZD-HKDHKD-DZD
01 cze 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9937 DZD
02 cze 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9083 DZD

Informacje nt. kursów wymiany DZD-HKD oraz HKD-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats