> Kursy wymiany DZD-IDR oraz IDR-DZD – 2025

Kursy wymiany DZD-IDR oraz IDR-DZD – 2025

Kursy wymiany DZD-IDR oraz IDR-DZD

Sprawdź poniżej kurs wymiany DZD-IDR oraz IDR-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DZD = 122,612 IDR

1 IDR = 0,0082 DZD

1 rok 2 lata 3 lata

DZD na IDRIDR na DZD

Jan 2025

Data	DZD-IDR	IDR-DZD
01 sty 2025	1 DZD = 119.4872 IDR	1 IDR = 0.0084 DZD
02 sty 2025	1 DZD = 119.1714 IDR	1 IDR = 0.0084 DZD
03 sty 2025	1 DZD = 119.1036 IDR	1 IDR = 0.0084 DZD
04 sty 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
05 sty 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
06 sty 2025	1 DZD = 119.1248 IDR	1 IDR = 0.0084 DZD
07 sty 2025	1 DZD = 119.578 IDR	1 IDR = 0.0084 DZD
08 sty 2025	1 DZD = 119.6134 IDR	1 IDR = 0.0084 DZD
09 sty 2025	1 DZD = 119.1372 IDR	1 IDR = 0.0084 DZD
10 sty 2025	1 DZD = 119.3454 IDR	1 IDR = 0.0084 DZD
11 sty 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
12 sty 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
13 sty 2025	1 DZD = 119.8209 IDR	1 IDR = 0.0083 DZD
14 sty 2025	1 DZD = 119.8393 IDR	1 IDR = 0.0083 DZD
15 sty 2025	1 DZD = 120.4879 IDR	1 IDR = 0.0083 DZD
16 sty 2025	1 DZD = 120.6675 IDR	1 IDR = 0.0083 DZD
17 sty 2025	1 DZD = 120.8925 IDR	1 IDR = 0.0083 DZD
18 sty 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
19 sty 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
20 sty 2025	1 DZD = 120.516 IDR	1 IDR = 0.0083 DZD
21 sty 2025	1 DZD = 120.6467 IDR	1 IDR = 0.0083 DZD
22 sty 2025	1 DZD = 120.4088 IDR	1 IDR = 0.0083 DZD
23 sty 2025	1 DZD = 120.3631 IDR	1 IDR = 0.0083 DZD
24 sty 2025	1 DZD = 119.9627 IDR	1 IDR = 0.0083 DZD
25 sty 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
26 sty 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
27 sty 2025	1 DZD = 120.2173 IDR	1 IDR = 0.0083 DZD
28 sty 2025	1 DZD = 120.1518 IDR	1 IDR = 0.0083 DZD
29 sty 2025	1 DZD = 120.1833 IDR	1 IDR = 0.0083 DZD
30 sty 2025	1 DZD = 120.1822 IDR	1 IDR = 0.0083 DZD
31 sty 2025	1 DZD = 120.4989 IDR	1 IDR = 0.0083 DZD

Feb 2025

Data	DZD-IDR	IDR-DZD
01 lut 2025	1 DZD = 60.3934 IDR	1 IDR = 0.0166 DZD
02 lut 2025	1 DZD = 120.8983 IDR	1 IDR = 0.0083 DZD
03 lut 2025	1 DZD = 120.7791 IDR	1 IDR = 0.0083 DZD
04 lut 2025	1 DZD = 120.2666 IDR	1 IDR = 0.0083 DZD
05 lut 2025	1 DZD = 120.6309 IDR	1 IDR = 0.0083 DZD
06 lut 2025	1 DZD = 120.6526 IDR	1 IDR = 0.0083 DZD
07 lut 2025	1 DZD = 120.5096 IDR	1 IDR = 0.0083 DZD
08 lut 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
09 lut 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
10 lut 2025	1 DZD = 120.6268 IDR	1 IDR = 0.0083 DZD
11 lut 2025	1 DZD = 120.6007 IDR	1 IDR = 0.0083 DZD
12 lut 2025	1 DZD = 120.8327 IDR	1 IDR = 0.0083 DZD
13 lut 2025	1 DZD = 121.1858 IDR	1 IDR = 0.0083 DZD
14 lut 2025	1 DZD = 119.7166 IDR	1 IDR = 0.0084 DZD
15 lut 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
16 lut 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
17 lut 2025	1 DZD = 120.4007 IDR	1 IDR = 0.0083 DZD
18 lut 2025	1 DZD = 121.231 IDR	1 IDR = 0.0082 DZD
19 lut 2025	1 DZD = 121.2465 IDR	1 IDR = 0.0082 DZD
20 lut 2025	1 DZD = 121.4253 IDR	1 IDR = 0.0082 DZD
21 lut 2025	1 DZD = 121.1157 IDR	1 IDR = 0.0083 DZD
22 lut 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
23 lut 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
24 lut 2025	1 DZD = 120.73 IDR	1 IDR = 0.0083 DZD
25 lut 2025	1 DZD = 121.2736 IDR	1 IDR = 0.0082 DZD
26 lut 2025	1 DZD = 121.2679 IDR	1 IDR = 0.0082 DZD
27 lut 2025	1 DZD = 122.2506 IDR	1 IDR = 0.0082 DZD
28 lut 2025	1 DZD = 122.2295 IDR	1 IDR = 0.0082 DZD

Mar 2025

Data	DZD-IDR	IDR-DZD
01 mar 2025	1 DZD = 122.1755 IDR	1 IDR = 0.0082 DZD
02 mar 2025	1 DZD = 122.5203 IDR	1 IDR = 0.0082 DZD
03 mar 2025	1 DZD = 122.7506 IDR	1 IDR = 0.0081 DZD
04 mar 2025	1 DZD = 122.0192 IDR	1 IDR = 0.0082 DZD
05 mar 2025	1 DZD = 122.1011 IDR	1 IDR = 0.0082 DZD
06 mar 2025	1 DZD = 122.5708 IDR	1 IDR = 0.0082 DZD
07 mar 2025	1 DZD = 122.0134 IDR	1 IDR = 0.0082 DZD
08 mar 2025	1 DZD = 122.292 IDR	1 IDR = 0.0082 DZD
09 mar 2025	1 DZD = 122.3174 IDR	1 IDR = 0.0082 DZD
10 mar 2025	1 DZD = 121.9359 IDR	1 IDR = 0.0082 DZD
11 mar 2025	1 DZD = 122.951 IDR	1 IDR = 0.0081 DZD
12 mar 2025	1 DZD = 123.4762 IDR	1 IDR = 0.0081 DZD
13 mar 2025	1 DZD = 123.109 IDR	1 IDR = 0.0081 DZD
14 mar 2025	1 DZD = 122.929 IDR	1 IDR = 0.0081 DZD
15 mar 2025	1 DZD = 122.7213 IDR	1 IDR = 0.0081 DZD
16 mar 2025	1 DZD = 122.8391 IDR	1 IDR = 0.0081 DZD
17 mar 2025	1 DZD = 122.625 IDR	1 IDR = 0.0082 DZD
18 mar 2025	1 DZD = 122.865 IDR	1 IDR = 0.0081 DZD
19 mar 2025	1 DZD = 123.7605 IDR	1 IDR = 0.0081 DZD
20 mar 2025	1 DZD = 123.692 IDR	1 IDR = 0.0081 DZD
21 mar 2025	1 DZD = 123.0006 IDR	1 IDR = 0.0081 DZD
22 mar 2025	1 DZD = 124.191 IDR	1 IDR = 0.0081 DZD
23 mar 2025	1 DZD = 123.9824 IDR	1 IDR = 0.0081 DZD
24 mar 2025	1 DZD = 123.5192 IDR	1 IDR = 0.0081 DZD
25 mar 2025	1 DZD = 123.6274 IDR	1 IDR = 0.0081 DZD
26 mar 2025	1 DZD = 123.9475 IDR	1 IDR = 0.0081 DZD
27 mar 2025	1 DZD = 123.8885 IDR	1 IDR = 0.0081 DZD
28 mar 2025	1 DZD = 123.8747 IDR	1 IDR = 0.0081 DZD
29 mar 2025	1 DZD = 124.7417 IDR	1 IDR = 0.008 DZD
30 mar 2025	1 DZD = 124.499 IDR	1 IDR = 0.008 DZD
31 mar 2025	1 DZD = 124.4629 IDR	1 IDR = 0.008 DZD

Apr 2025

Data	DZD-IDR	IDR-DZD
01 kwi 2025	1 DZD = 123.9982 IDR	1 IDR = 0.0081 DZD
02 kwi 2025	1 DZD = 124.8305 IDR	1 IDR = 0.008 DZD
03 kwi 2025	1 DZD = 125.5947 IDR	1 IDR = 0.008 DZD
04 kwi 2025	1 DZD = 125.7987 IDR	1 IDR = 0.0079 DZD
05 kwi 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
06 kwi 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
07 kwi 2025	1 DZD = 126.7139 IDR	1 IDR = 0.0079 DZD
08 kwi 2025	1 DZD = 125.907 IDR	1 IDR = 0.0079 DZD
09 kwi 2025	1 DZD = 126.7987 IDR	1 IDR = 0.0079 DZD
10 kwi 2025	1 DZD = 127.3625 IDR	1 IDR = 0.0079 DZD
11 kwi 2025	1 DZD = 127.6112 IDR	1 IDR = 0.0078 DZD
12 kwi 2025	1 DZD = 127.5933 IDR	1 IDR = 0.0078 DZD
13 kwi 2025	1 DZD = 127.5503 IDR	1 IDR = 0.0078 DZD
14 kwi 2025	1 DZD = 126.7479 IDR	1 IDR = 0.0079 DZD
15 kwi 2025	1 DZD = 126.6786 IDR	1 IDR = 0.0079 DZD
16 kwi 2025	1 DZD = 126.8215 IDR	1 IDR = 0.0079 DZD
17 kwi 2025	1 DZD = 127.1786 IDR	1 IDR = 0.0079 DZD
18 kwi 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
19 kwi 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
20 kwi 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
21 kwi 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
22 kwi 2025	1 DZD = 127.677 IDR	1 IDR = 0.0078 DZD
23 kwi 2025	1 DZD = 127.4563 IDR	1 IDR = 0.0078 DZD
24 kwi 2025	1 DZD = 127.1471 IDR	1 IDR = 0.0079 DZD
25 kwi 2025	1 DZD = 126.9844 IDR	1 IDR = 0.0079 DZD
26 kwi 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
27 kwi 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
28 kwi 2025	1 DZD = 126.7476 IDR	1 IDR = 0.0079 DZD
29 kwi 2025	1 DZD = 126.4917 IDR	1 IDR = 0.0079 DZD
30 kwi 2025	1 DZD = 125.3293 IDR	1 IDR = 0.008 DZD

May 2025

Data	DZD-IDR	IDR-DZD
01 maj 2025	1 DZD = 124.9279 IDR	1 IDR = 0.008 DZD
02 maj 2025	1 DZD = 123.9964 IDR	1 IDR = 0.0081 DZD
03 maj 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
04 maj 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
05 maj 2025	1 DZD = 123.7995 IDR	1 IDR = 0.0081 DZD
06 maj 2025	1 DZD = 123.862 IDR	1 IDR = 0.0081 DZD
07 maj 2025	1 DZD = 124.4685 IDR	1 IDR = 0.008 DZD
08 maj 2025	1 DZD = 124.1356 IDR	1 IDR = 0.0081 DZD
09 maj 2025	1 DZD = 124.2559 IDR	1 IDR = 0.008 DZD
10 maj 2025	1 DZD = 124.4128 IDR	1 IDR = 0.008 DZD
11 maj 2025	1 DZD = 124.4128 IDR	1 IDR = 0.008 DZD
12 maj 2025	1 DZD = 124.7514 IDR	1 IDR = 0.008 DZD
13 maj 2025	1 DZD = 124.594 IDR	1 IDR = 0.008 DZD
14 maj 2025	1 DZD = 124.4089 IDR	1 IDR = 0.008 DZD
15 maj 2025	1 DZD = 124.1302 IDR	1 IDR = 0.0081 DZD
16 maj 2025	1 DZD = 123.569 IDR	1 IDR = 0.0081 DZD
17 maj 2025	1 DZD = 123.6875 IDR	1 IDR = 0.0081 DZD
18 maj 2025	1 DZD = 123.6875 IDR	1 IDR = 0.0081 DZD
19 maj 2025	1 DZD = 123.8504 IDR	1 IDR = 0.0081 DZD
20 maj 2025	1 DZD = 123.4393 IDR	1 IDR = 0.0081 DZD
21 maj 2025	1 DZD = 123.5121 IDR	1 IDR = 0.0081 DZD
22 maj 2025	1 DZD = 123.2028 IDR	1 IDR = 0.0081 DZD
23 maj 2025	1 DZD = 122.5274 IDR	1 IDR = 0.0082 DZD
24 maj 2025	1 DZD = 122.8837 IDR	1 IDR = 0.0081 DZD
25 maj 2025	1 DZD = 122.8837 IDR	1 IDR = 0.0081 DZD
26 maj 2025	1 DZD = 123.1658 IDR	1 IDR = 0.0081 DZD
27 maj 2025	1 DZD = 123.2487 IDR	1 IDR = 0.0081 DZD
28 maj 2025	1 DZD = 123.5191 IDR	1 IDR = 0.0081 DZD
29 maj 2025	1 DZD = 123.1214 IDR	1 IDR = 0.0081 DZD
30 maj 2025	1 DZD = 123.5266 IDR	1 IDR = 0.0081 DZD
31 maj 2025	1 DZD = 124.3884 IDR	1 IDR = 0.008 DZD

Jun 2025

Data	DZD-IDR	IDR-DZD
01 cze 2025	1 DZD = 124.3884 IDR	1 IDR = 0.008 DZD
02 cze 2025	1 DZD = 123.7558 IDR	1 IDR = 0.0081 DZD
03 cze 2025	1 DZD = 123.9369 IDR	1 IDR = 0.0081 DZD
04 cze 2025	1 DZD = 123.747 IDR	1 IDR = 0.0081 DZD
05 cze 2025	1 DZD = 123.6077 IDR	1 IDR = 0.0081 DZD
06 cze 2025	1 DZD = 124.0298 IDR	1 IDR = 0.0081 DZD
07 cze 2025	1 DZD = 123.9026 IDR	1 IDR = 0.0081 DZD
08 cze 2025	1 DZD = 123.9026 IDR	1 IDR = 0.0081 DZD
09 cze 2025	1 DZD = 123.831 IDR	1 IDR = 0.0081 DZD
10 cze 2025	1 DZD = 123.7328 IDR	1 IDR = 0.0081 DZD
11 cze 2025	1 DZD = 123.8353 IDR	1 IDR = 0.0081 DZD
12 cze 2025	1 DZD = 124.7691 IDR	1 IDR = 0.008 DZD
13 cze 2025	1 DZD = 125.1114 IDR	1 IDR = 0.008 DZD

Informacje nt. kursów wymiany DZD-IDR oraz IDR-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości