currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-IDR oraz IDR-DZD – 2026

Kursy wymiany DZD-IDR oraz IDR-DZD – 2026

Kursy wymiany DZD-IDR oraz IDR-DZD

Sprawdź poniżej kurs wymiany DZD-IDR oraz IDR-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DZD = 129,9481 IDR
1 IDR = 0,0077 DZD

Jan 2026

DataDZD-IDRIDR-DZD
01 sty 2026 1 DZD = 128.8464 IDR 1 IDR = 0.0078 DZD
02 sty 2026 1 DZD = 128.8461 IDR 1 IDR = 0.0078 DZD
03 sty 2026 1 DZD = 128.5419 IDR 1 IDR = 0.0078 DZD
04 sty 2026 1 DZD = 128.5419 IDR 1 IDR = 0.0078 DZD
05 sty 2026 1 DZD = 128.7966 IDR 1 IDR = 0.0078 DZD
06 sty 2026 1 DZD = 129.2584 IDR 1 IDR = 0.0077 DZD
07 sty 2026 1 DZD = 128.9835 IDR 1 IDR = 0.0078 DZD
08 sty 2026 1 DZD = 129.5554 IDR 1 IDR = 0.0077 DZD
09 sty 2026 1 DZD = 129.6143 IDR 1 IDR = 0.0077 DZD
10 sty 2026 1 DZD = 128.9668 IDR 1 IDR = 0.0078 DZD
11 sty 2026 1 DZD = 128.9668 IDR 1 IDR = 0.0078 DZD
12 sty 2026 1 DZD = 129.9432 IDR 1 IDR = 0.0077 DZD
13 sty 2026 1 DZD = 129.6642 IDR 1 IDR = 0.0077 DZD
14 sty 2026 1 DZD = 129.8159 IDR 1 IDR = 0.0077 DZD
15 sty 2026 1 DZD = 129.7358 IDR 1 IDR = 0.0077 DZD
16 sty 2026 1 DZD = 129.8969 IDR 1 IDR = 0.0077 DZD
17 sty 2026 1 DZD = 130.1541 IDR 1 IDR = 0.0077 DZD
18 sty 2026 1 DZD = 130.1541 IDR 1 IDR = 0.0077 DZD
19 sty 2026 1 DZD = 130.4171 IDR 1 IDR = 0.0077 DZD
20 sty 2026 1 DZD = 130.6104 IDR 1 IDR = 0.0077 DZD
21 sty 2026 1 DZD = 130.3172 IDR 1 IDR = 0.0077 DZD
22 sty 2026 1 DZD = 129.9817 IDR 1 IDR = 0.0077 DZD
23 sty 2026 1 DZD = 129.91 IDR 1 IDR = 0.0077 DZD
24 sty 2026 1 DZD = 129.5472 IDR 1 IDR = 0.0077 DZD
25 sty 2026 1 DZD = 129.5472 IDR 1 IDR = 0.0077 DZD
26 sty 2026 1 DZD = 129.6956 IDR 1 IDR = 0.0077 DZD
27 sty 2026 1 DZD = 129.6905 IDR 1 IDR = 0.0077 DZD
28 sty 2026 1 DZD = 129.6713 IDR 1 IDR = 0.0077 DZD
29 sty 2026 1 DZD = 130.1519 IDR 1 IDR = 0.0077 DZD
30 sty 2026 1 DZD = 129.7962 IDR 1 IDR = 0.0077 DZD
31 sty 2026 1 DZD = 129.3612 IDR 1 IDR = 0.0077 DZD

Feb 2026

DataDZD-IDRIDR-DZD
01 lut 2026 1 DZD = 128.7241 IDR 1 IDR = 0.0078 DZD
02 lut 2026 1 DZD = 129.3985 IDR 1 IDR = 0.0077 DZD
03 lut 2026 1 DZD = 129.0295 IDR 1 IDR = 0.0078 DZD
04 lut 2026 1 DZD = 129.3486 IDR 1 IDR = 0.0077 DZD
05 lut 2026 1 DZD = 129.7151 IDR 1 IDR = 0.0077 DZD
06 lut 2026 1 DZD = 129.9062 IDR 1 IDR = 0.0077 DZD
07 lut 2026 1 DZD = 130.105 IDR 1 IDR = 0.0077 DZD
08 lut 2026 1 DZD = 130.105 IDR 1 IDR = 0.0077 DZD
09 lut 2026 1 DZD = 129.8873 IDR 1 IDR = 0.0077 DZD
10 lut 2026 1 DZD = 129.8299 IDR 1 IDR = 0.0077 DZD
11 lut 2026 1 DZD = 129.7192 IDR 1 IDR = 0.0077 DZD
12 lut 2026 1 DZD = 129.8133 IDR 1 IDR = 0.0077 DZD
13 lut 2026 1 DZD = 129.7822 IDR 1 IDR = 0.0077 DZD
14 lut 2026 1 DZD = 130.4905 IDR 1 IDR = 0.0077 DZD
15 lut 2026 1 DZD = 130.4905 IDR 1 IDR = 0.0077 DZD
16 lut 2026 1 DZD = 129.6793 IDR 1 IDR = 0.0077 DZD
17 lut 2026 1 DZD = 129.6439 IDR 1 IDR = 0.0077 DZD
18 lut 2026 1 DZD = 130.0938 IDR 1 IDR = 0.0077 DZD
19 lut 2026 1 DZD = 130.3241 IDR 1 IDR = 0.0077 DZD
20 lut 2026 1 DZD = 129.8626 IDR 1 IDR = 0.0077 DZD
21 lut 2026 1 DZD = 129.7464 IDR 1 IDR = 0.0077 DZD
22 lut 2026 1 DZD = 129.7464 IDR 1 IDR = 0.0077 DZD
23 lut 2026 1 DZD = 129.4233 IDR 1 IDR = 0.0077 DZD
24 lut 2026 1 DZD = 129.5669 IDR 1 IDR = 0.0077 DZD
25 lut 2026 1 DZD = 129.4827 IDR 1 IDR = 0.0077 DZD
26 lut 2026 1 DZD = 129.0536 IDR 1 IDR = 0.0077 DZD
27 lut 2026 1 DZD = 129.3003 IDR 1 IDR = 0.0077 DZD
28 lut 2026 1 DZD = 130.5586 IDR 1 IDR = 0.0077 DZD

Mar 2026

DataDZD-IDRIDR-DZD
01 mar 2026 1 DZD = 130.5586 IDR 1 IDR = 0.0077 DZD
02 mar 2026 1 DZD = 129.5367 IDR 1 IDR = 0.0077 DZD
03 mar 2026 1 DZD = 129.2861 IDR 1 IDR = 0.0077 DZD
04 mar 2026 1 DZD = 129.023 IDR 1 IDR = 0.0078 DZD
05 mar 2026 1 DZD = 129.3253 IDR 1 IDR = 0.0077 DZD
06 mar 2026 1 DZD = 129.1161 IDR 1 IDR = 0.0077 DZD
07 mar 2026 1 DZD = 129.4779 IDR 1 IDR = 0.0077 DZD
08 mar 2026 1 DZD = 129.4779 IDR 1 IDR = 0.0077 DZD
09 mar 2026 1 DZD = 128.623 IDR 1 IDR = 0.0078 DZD
10 mar 2026 1 DZD = 128.3615 IDR 1 IDR = 0.0078 DZD
11 mar 2026 1 DZD = 128.5605 IDR 1 IDR = 0.0078 DZD
12 mar 2026 1 DZD = 127.9162 IDR 1 IDR = 0.0078 DZD
13 mar 2026 1 DZD = 127.7849 IDR 1 IDR = 0.0078 DZD
14 mar 2026 1 DZD = 127.019 IDR 1 IDR = 0.0079 DZD
15 mar 2026 1 DZD = 127.019 IDR 1 IDR = 0.0079 DZD
16 mar 2026 1 DZD = 128.2201 IDR 1 IDR = 0.0078 DZD
17 mar 2026 1 DZD = 128.5295 IDR 1 IDR = 0.0078 DZD
18 mar 2026 1 DZD = 128.4769 IDR 1 IDR = 0.0078 DZD
19 mar 2026 1 DZD = 128.03 IDR 1 IDR = 0.0078 DZD
20 mar 2026 1 DZD = 128.1984 IDR 1 IDR = 0.0078 DZD
21 mar 2026 1 DZD = 128.2151 IDR 1 IDR = 0.0078 DZD
22 mar 2026 1 DZD = 128.2151 IDR 1 IDR = 0.0078 DZD
23 mar 2026 1 DZD = 127.8221 IDR 1 IDR = 0.0078 DZD
24 mar 2026 1 DZD = 127.275 IDR 1 IDR = 0.0079 DZD
25 mar 2026 1 DZD = 127.2723 IDR 1 IDR = 0.0079 DZD
26 mar 2026 1 DZD = 127.1837 IDR 1 IDR = 0.0079 DZD
27 mar 2026 1 DZD = 127.5624 IDR 1 IDR = 0.0078 DZD
28 mar 2026 1 DZD = 127.486 IDR 1 IDR = 0.0078 DZD
29 mar 2026 1 DZD = 127.7405 IDR 1 IDR = 0.0078 DZD
30 mar 2026 1 DZD = 127.6171 IDR 1 IDR = 0.0078 DZD
31 mar 2026 1 DZD = 127.3135 IDR 1 IDR = 0.0079 DZD

Apr 2026

DataDZD-IDRIDR-DZD
01 kwi 2026 1 DZD = 127.5288 IDR 1 IDR = 0.0078 DZD
02 kwi 2026 1 DZD = 127.7075 IDR 1 IDR = 0.0078 DZD
03 kwi 2026 1 DZD = 127.6323 IDR 1 IDR = 0.0078 DZD
04 kwi 2026 1 DZD = 127.5326 IDR 1 IDR = 0.0078 DZD
05 kwi 2026 1 DZD = 127.5326 IDR 1 IDR = 0.0078 DZD
06 kwi 2026 1 DZD = 127.8655 IDR 1 IDR = 0.0078 DZD
07 kwi 2026 1 DZD = 128.3422 IDR 1 IDR = 0.0078 DZD
08 kwi 2026 1 DZD = 128.511 IDR 1 IDR = 0.0078 DZD
09 kwi 2026 1 DZD = 129.2045 IDR 1 IDR = 0.0077 DZD
10 kwi 2026 1 DZD = 129.2879 IDR 1 IDR = 0.0077 DZD
11 kwi 2026 1 DZD = 129.2229 IDR 1 IDR = 0.0077 DZD
12 kwi 2026 1 DZD = 129.2229 IDR 1 IDR = 0.0077 DZD
13 kwi 2026 1 DZD = 129.4811 IDR 1 IDR = 0.0077 DZD
14 kwi 2026 1 DZD = 129.6553 IDR 1 IDR = 0.0077 DZD
15 kwi 2026 1 DZD = 129.8113 IDR 1 IDR = 0.0077 DZD
16 kwi 2026 1 DZD = 129.7322 IDR 1 IDR = 0.0077 DZD
17 kwi 2026 1 DZD = 130.0224 IDR 1 IDR = 0.0077 DZD
18 kwi 2026 1 DZD = 129.2047 IDR 1 IDR = 0.0077 DZD
19 kwi 2026 1 DZD = 129.2047 IDR 1 IDR = 0.0077 DZD
20 kwi 2026 1 DZD = 129.4652 IDR 1 IDR = 0.0077 DZD
21 kwi 2026 1 DZD = 129.6009 IDR 1 IDR = 0.0077 DZD
22 kwi 2026 1 DZD = 129.9121 IDR 1 IDR = 0.0077 DZD
23 kwi 2026 1 DZD = 130.5312 IDR 1 IDR = 0.0077 DZD
24 kwi 2026 1 DZD = 129.9158 IDR 1 IDR = 0.0077 DZD
25 kwi 2026 1 DZD = 130.3443 IDR 1 IDR = 0.0077 DZD
26 kwi 2026 1 DZD = 130.3443 IDR 1 IDR = 0.0077 DZD
27 kwi 2026 1 DZD = 129.9891 IDR 1 IDR = 0.0077 DZD
28 kwi 2026 1 DZD = 130.3424 IDR 1 IDR = 0.0077 DZD
29 kwi 2026 1 DZD = 130.8702 IDR 1 IDR = 0.0076 DZD
30 kwi 2026 1 DZD = 130.9605 IDR 1 IDR = 0.0076 DZD

May 2026

DataDZD-IDRIDR-DZD
01 maj 2026 1 DZD = 130.9598 IDR 1 IDR = 0.0076 DZD
02 maj 2026 1 DZD = 130.8214 IDR 1 IDR = 0.0076 DZD
03 maj 2026 1 DZD = 130.8214 IDR 1 IDR = 0.0076 DZD
04 maj 2026 1 DZD = 131.3884 IDR 1 IDR = 0.0076 DZD
05 maj 2026 1 DZD = 131.5061 IDR 1 IDR = 0.0076 DZD
06 maj 2026 1 DZD = 131.2383 IDR 1 IDR = 0.0076 DZD
07 maj 2026 1 DZD = 130.8881 IDR 1 IDR = 0.0076 DZD
08 maj 2026 1 DZD = 131.3192 IDR 1 IDR = 0.0076 DZD
09 maj 2026 1 DZD = 131.3223 IDR 1 IDR = 0.0076 DZD
10 maj 2026 1 DZD = 131.3223 IDR 1 IDR = 0.0076 DZD
11 maj 2026 1 DZD = 131.6903 IDR 1 IDR = 0.0076 DZD
12 maj 2026 1 DZD = 132.2971 IDR 1 IDR = 0.0076 DZD
13 maj 2026 1 DZD = 132.008 IDR 1 IDR = 0.0076 DZD
14 maj 2026 1 DZD = 132.528 IDR 1 IDR = 0.0075 DZD
15 maj 2026 1 DZD = 132.3783 IDR 1 IDR = 0.0076 DZD
16 maj 2026 1 DZD = 132.6175 IDR 1 IDR = 0.0075 DZD
17 maj 2026 1 DZD = 132.6175 IDR 1 IDR = 0.0075 DZD
18 maj 2026 1 DZD = 133.133 IDR 1 IDR = 0.0075 DZD
19 maj 2026 1 DZD = 133.2892 IDR 1 IDR = 0.0075 DZD
20 maj 2026 1 DZD = 133.0562 IDR 1 IDR = 0.0075 DZD
21 maj 2026 1 DZD = 133.5873 IDR 1 IDR = 0.0075 DZD
22 maj 2026 1 DZD = 133.5822 IDR 1 IDR = 0.0075 DZD
23 maj 2026 1 DZD = 132.5565 IDR 1 IDR = 0.0075 DZD
24 maj 2026 1 DZD = 132.5565 IDR 1 IDR = 0.0075 DZD
25 maj 2026 1 DZD = 132.9845 IDR 1 IDR = 0.0075 DZD
26 maj 2026 1 DZD = 133.9018 IDR 1 IDR = 0.0075 DZD
27 maj 2026 1 DZD = 134.6767 IDR 1 IDR = 0.0074 DZD
28 maj 2026 1 DZD = 133.8733 IDR 1 IDR = 0.0075 DZD
29 maj 2026 1 DZD = 134.5863 IDR 1 IDR = 0.0074 DZD
30 maj 2026 1 DZD = 134.2342 IDR 1 IDR = 0.0074 DZD
31 maj 2026 1 DZD = 134.2342 IDR 1 IDR = 0.0074 DZD

Jun 2026

DataDZD-IDRIDR-DZD
01 cze 2026 1 DZD = 133.8524 IDR 1 IDR = 0.0075 DZD
02 cze 2026 1 DZD = 134.7958 IDR 1 IDR = 0.0074 DZD

Informacje nt. kursów wymiany DZD-IDR oraz IDR-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats