currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-ISK oraz ISK-DZD – 2025

Kursy wymiany DZD-ISK oraz ISK-DZD – 2025

Kursy wymiany DZD-ISK oraz ISK-DZD

Sprawdź poniżej kurs wymiany DZD-ISK oraz ISK-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DZD = 1,0023 ISK
1 ISK = 0,9977 DZD

Jan 2025

DataDZD-ISKISK-DZD
01 sty 2025 1 DZD = 1.0187 ISK 1 ISK = 0.9817 DZD
02 sty 2025 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
03 sty 2025 1 DZD = 1.0276 ISK 1 ISK = 0.9732 DZD
04 sty 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
05 sty 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
06 sty 2025 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
07 sty 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9638 DZD
08 sty 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
09 sty 2025 1 DZD = 1.0349 ISK 1 ISK = 0.9663 DZD
10 sty 2025 1 DZD = 1.0342 ISK 1 ISK = 0.9669 DZD
11 sty 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
12 sty 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
13 sty 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
14 sty 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
15 sty 2025 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
16 sty 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
17 sty 2025 1 DZD = 1.0391 ISK 1 ISK = 0.9624 DZD
18 sty 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
19 sty 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
20 sty 2025 1 DZD = 1.0369 ISK 1 ISK = 0.9645 DZD
21 sty 2025 1 DZD = 1.0404 ISK 1 ISK = 0.9612 DZD
22 sty 2025 1 DZD = 1.0417 ISK 1 ISK = 0.96 DZD
23 sty 2025 1 DZD = 1.0388 ISK 1 ISK = 0.9627 DZD
24 sty 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
25 sty 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
26 sty 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
27 sty 2025 1 DZD = 1.0348 ISK 1 ISK = 0.9664 DZD
28 sty 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
29 sty 2025 1 DZD = 1.0364 ISK 1 ISK = 0.9649 DZD
30 sty 2025 1 DZD = 1.0399 ISK 1 ISK = 0.9616 DZD
31 sty 2025 1 DZD = 1.0444 ISK 1 ISK = 0.9575 DZD

Feb 2025

DataDZD-ISKISK-DZD
01 lut 2025 1 DZD = 1.0463 ISK 1 ISK = 0.9557 DZD
02 lut 2025 1 DZD = 1.0464 ISK 1 ISK = 0.9556 DZD
03 lut 2025 1 DZD = 1.0457 ISK 1 ISK = 0.9563 DZD
04 lut 2025 1 DZD = 1.0475 ISK 1 ISK = 0.9547 DZD
05 lut 2025 1 DZD = 1.0421 ISK 1 ISK = 0.9596 DZD
06 lut 2025 1 DZD = 1.0443 ISK 1 ISK = 0.9576 DZD
07 lut 2025 1 DZD = 1.0448 ISK 1 ISK = 0.9571 DZD
08 lut 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
09 lut 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
10 lut 2025 1 DZD = 1.0488 ISK 1 ISK = 0.9534 DZD
11 lut 2025 1 DZD = 1.0466 ISK 1 ISK = 0.9555 DZD
12 lut 2025 1 DZD = 1.0419 ISK 1 ISK = 0.9598 DZD
13 lut 2025 1 DZD = 1.0453 ISK 1 ISK = 0.9567 DZD
14 lut 2025 1 DZD = 1.0392 ISK 1 ISK = 0.9623 DZD
15 lut 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
16 lut 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
17 lut 2025 1 DZD = 1.0405 ISK 1 ISK = 0.9611 DZD
18 lut 2025 1 DZD = 1.0418 ISK 1 ISK = 0.9599 DZD
19 lut 2025 1 DZD = 1.039 ISK 1 ISK = 0.9624 DZD
20 lut 2025 1 DZD = 1.0432 ISK 1 ISK = 0.9586 DZD
21 lut 2025 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
22 lut 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
23 lut 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
24 lut 2025 1 DZD = 1.0286 ISK 1 ISK = 0.9722 DZD
25 lut 2025 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
26 lut 2025 1 DZD = 1.0307 ISK 1 ISK = 0.9702 DZD
27 lut 2025 1 DZD = 1.0318 ISK 1 ISK = 0.9692 DZD
28 lut 2025 1 DZD = 1.0317 ISK 1 ISK = 0.9693 DZD

Mar 2025

DataDZD-ISKISK-DZD
01 mar 2025 1 DZD = 1.0362 ISK 1 ISK = 0.9651 DZD
02 mar 2025 1 DZD = 1.0365 ISK 1 ISK = 0.9648 DZD
03 mar 2025 1 DZD = 1.0398 ISK 1 ISK = 0.9617 DZD
04 mar 2025 1 DZD = 1.0301 ISK 1 ISK = 0.9708 DZD
05 mar 2025 1 DZD = 1.0229 ISK 1 ISK = 0.9776 DZD
06 mar 2025 1 DZD = 1.0191 ISK 1 ISK = 0.9813 DZD
07 mar 2025 1 DZD = 1.0175 ISK 1 ISK = 0.9828 DZD
08 mar 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
09 mar 2025 1 DZD = 1.0188 ISK 1 ISK = 0.9815 DZD
10 mar 2025 1 DZD = 1.0157 ISK 1 ISK = 0.9845 DZD
11 mar 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
12 mar 2025 1 DZD = 1.0075 ISK 1 ISK = 0.9926 DZD
13 mar 2025 1 DZD = 1.0095 ISK 1 ISK = 0.9906 DZD
14 mar 2025 1 DZD = 1.0096 ISK 1 ISK = 0.9905 DZD
15 mar 2025 1 DZD = 1.0106 ISK 1 ISK = 0.9895 DZD
16 mar 2025 1 DZD = 1.0066 ISK 1 ISK = 0.9934 DZD
17 mar 2025 1 DZD = 1.0041 ISK 1 ISK = 0.9959 DZD
18 mar 2025 1 DZD = 1.0046 ISK 1 ISK = 0.9954 DZD
19 mar 2025 1 DZD = 0.9976 ISK 1 ISK = 1.0024 DZD
20 mar 2025 1 DZD = 0.9985 ISK 1 ISK = 1.0015 DZD
21 mar 2025 1 DZD = 0.9925 ISK 1 ISK = 1.0076 DZD
22 mar 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
23 mar 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
24 mar 2025 1 DZD = 0.9973 ISK 1 ISK = 1.0027 DZD
25 mar 2025 1 DZD = 0.996 ISK 1 ISK = 1.004 DZD
26 mar 2025 1 DZD = 0.9908 ISK 1 ISK = 1.0092 DZD
27 mar 2025 1 DZD = 0.9855 ISK 1 ISK = 1.0147 DZD
28 mar 2025 1 DZD = 0.9871 ISK 1 ISK = 1.0131 DZD
29 mar 2025 1 DZD = 0.9898 ISK 1 ISK = 1.0103 DZD
30 mar 2025 1 DZD = 0.9922 ISK 1 ISK = 1.0079 DZD
31 mar 2025 1 DZD = 0.9844 ISK 1 ISK = 1.0158 DZD

Apr 2025

DataDZD-ISKISK-DZD
01 kwi 2025 1 DZD = 0.9835 ISK 1 ISK = 1.0167 DZD
02 kwi 2025 1 DZD = 0.9933 ISK 1 ISK = 1.0067 DZD
03 kwi 2025 1 DZD = 0.9948 ISK 1 ISK = 1.0052 DZD
04 kwi 2025 1 DZD = 0.9823 ISK 1 ISK = 1.018 DZD
05 kwi 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
06 kwi 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
07 kwi 2025 1 DZD = 0.9892 ISK 1 ISK = 1.011 DZD
08 kwi 2025 1 DZD = 0.9917 ISK 1 ISK = 1.0083 DZD
09 kwi 2025 1 DZD = 0.9852 ISK 1 ISK = 1.015 DZD
10 kwi 2025 1 DZD = 0.9881 ISK 1 ISK = 1.012 DZD
11 kwi 2025 1 DZD = 0.9833 ISK 1 ISK = 1.017 DZD
12 kwi 2025 1 DZD = 0.9716 ISK 1 ISK = 1.0293 DZD
13 kwi 2025 1 DZD = 0.9716 ISK 1 ISK = 1.0292 DZD
14 kwi 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
15 kwi 2025 1 DZD = 0.9683 ISK 1 ISK = 1.0327 DZD
16 kwi 2025 1 DZD = 0.9711 ISK 1 ISK = 1.0298 DZD
17 kwi 2025 1 DZD = 0.9627 ISK 1 ISK = 1.0387 DZD
18 kwi 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
19 kwi 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
20 kwi 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
21 kwi 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
22 kwi 2025 1 DZD = 0.9561 ISK 1 ISK = 1.0459 DZD
23 kwi 2025 1 DZD = 0.959 ISK 1 ISK = 1.0427 DZD
24 kwi 2025 1 DZD = 0.9616 ISK 1 ISK = 1.0399 DZD
25 kwi 2025 1 DZD = 0.9609 ISK 1 ISK = 1.0407 DZD
26 kwi 2025 1 DZD = 0.9657 ISK 1 ISK = 1.0355 DZD
27 kwi 2025 1 DZD = 0.9657 ISK 1 ISK = 1.0355 DZD
28 kwi 2025 1 DZD = 0.9655 ISK 1 ISK = 1.0357 DZD
29 kwi 2025 1 DZD = 0.9695 ISK 1 ISK = 1.0315 DZD
30 kwi 2025 1 DZD = 0.9677 ISK 1 ISK = 1.0333 DZD

May 2025

DataDZD-ISKISK-DZD
01 maj 2025 1 DZD = 0.9693 ISK 1 ISK = 1.0316 DZD
02 maj 2025 1 DZD = 0.9736 ISK 1 ISK = 1.0271 DZD
03 maj 2025 1 DZD = 0.9766 ISK 1 ISK = 1.0239 DZD
04 maj 2025 1 DZD = 0.9766 ISK 1 ISK = 1.0239 DZD
05 maj 2025 1 DZD = 0.9743 ISK 1 ISK = 1.0264 DZD
06 maj 2025 1 DZD = 0.9763 ISK 1 ISK = 1.0243 DZD
07 maj 2025 1 DZD = 0.971 ISK 1 ISK = 1.0299 DZD
08 maj 2025 1 DZD = 0.9762 ISK 1 ISK = 1.0244 DZD
09 maj 2025 1 DZD = 0.9809 ISK 1 ISK = 1.0195 DZD
10 maj 2025 1 DZD = 0.9818 ISK 1 ISK = 1.0185 DZD
11 maj 2025 1 DZD = 0.9818 ISK 1 ISK = 1.0185 DZD
12 maj 2025 1 DZD = 0.9892 ISK 1 ISK = 1.0109 DZD
13 maj 2025 1 DZD = 0.9872 ISK 1 ISK = 1.013 DZD
14 maj 2025 1 DZD = 0.9733 ISK 1 ISK = 1.0274 DZD
15 maj 2025 1 DZD = 0.9717 ISK 1 ISK = 1.0292 DZD
16 maj 2025 1 DZD = 0.9781 ISK 1 ISK = 1.0224 DZD
17 maj 2025 1 DZD = 0.98 ISK 1 ISK = 1.0204 DZD
18 maj 2025 1 DZD = 0.98 ISK 1 ISK = 1.0204 DZD
19 maj 2025 1 DZD = 0.9743 ISK 1 ISK = 1.0264 DZD
20 maj 2025 1 DZD = 0.9751 ISK 1 ISK = 1.0256 DZD
21 maj 2025 1 DZD = 0.9644 ISK 1 ISK = 1.0369 DZD
22 maj 2025 1 DZD = 0.9648 ISK 1 ISK = 1.0365 DZD
23 maj 2025 1 DZD = 0.9655 ISK 1 ISK = 1.0357 DZD
24 maj 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
25 maj 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
26 maj 2025 1 DZD = 0.9633 ISK 1 ISK = 1.0381 DZD
27 maj 2025 1 DZD = 0.9605 ISK 1 ISK = 1.0411 DZD
28 maj 2025 1 DZD = 0.9612 ISK 1 ISK = 1.0403 DZD
29 maj 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
30 maj 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
31 maj 2025 1 DZD = 0.967 ISK 1 ISK = 1.0341 DZD

Jun 2025

DataDZD-ISKISK-DZD
01 cze 2025 1 DZD = 0.967 ISK 1 ISK = 1.0341 DZD
02 cze 2025 1 DZD = 0.9612 ISK 1 ISK = 1.0404 DZD
03 cze 2025 1 DZD = 0.9642 ISK 1 ISK = 1.0372 DZD
04 cze 2025 1 DZD = 0.9634 ISK 1 ISK = 1.038 DZD
05 cze 2025 1 DZD = 0.9613 ISK 1 ISK = 1.0402 DZD
06 cze 2025 1 DZD = 0.9601 ISK 1 ISK = 1.0415 DZD
07 cze 2025 1 DZD = 0.9596 ISK 1 ISK = 1.0421 DZD
08 cze 2025 1 DZD = 0.9596 ISK 1 ISK = 1.0421 DZD
09 cze 2025 1 DZD = 0.9597 ISK 1 ISK = 1.042 DZD
10 cze 2025 1 DZD = 0.9569 ISK 1 ISK = 1.045 DZD
11 cze 2025 1 DZD = 0.9566 ISK 1 ISK = 1.0454 DZD
12 cze 2025 1 DZD = 0.9538 ISK 1 ISK = 1.0484 DZD
13 cze 2025 1 DZD = 0.9615 ISK 1 ISK = 1.04 DZD

Informacje nt. kursów wymiany DZD-ISK oraz ISK-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats