> Kursy wymiany DZD-ISK oraz ISK-DZD – 2025

Kursy wymiany DZD-ISK oraz ISK-DZD – 2025

Kursy wymiany DZD-ISK oraz ISK-DZD

Sprawdź poniżej kurs wymiany DZD-ISK oraz ISK-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DZD = 1,0261 ISK

1 ISK = 0,9746 DZD

1 rok 2 lata 3 lata

DZD na ISKISK na DZD

Jan 2025

Data	DZD-ISK	ISK-DZD
01 sty 2025	1 DZD = 1.0187 ISK	1 ISK = 0.9817 DZD
02 sty 2025	1 DZD = 1.0249 ISK	1 ISK = 0.9757 DZD
03 sty 2025	1 DZD = 1.0276 ISK	1 ISK = 0.9732 DZD
04 sty 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
05 sty 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
06 sty 2025	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
07 sty 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9638 DZD
08 sty 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9637 DZD
09 sty 2025	1 DZD = 1.0349 ISK	1 ISK = 0.9663 DZD
10 sty 2025	1 DZD = 1.0342 ISK	1 ISK = 0.9669 DZD
11 sty 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
12 sty 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
13 sty 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
14 sty 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
15 sty 2025	1 DZD = 1.034 ISK	1 ISK = 0.9671 DZD
16 sty 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
17 sty 2025	1 DZD = 1.0391 ISK	1 ISK = 0.9624 DZD
18 sty 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
19 sty 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
20 sty 2025	1 DZD = 1.0369 ISK	1 ISK = 0.9645 DZD
21 sty 2025	1 DZD = 1.0404 ISK	1 ISK = 0.9612 DZD
22 sty 2025	1 DZD = 1.0417 ISK	1 ISK = 0.96 DZD
23 sty 2025	1 DZD = 1.0388 ISK	1 ISK = 0.9627 DZD
24 sty 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
25 sty 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
26 sty 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
27 sty 2025	1 DZD = 1.0348 ISK	1 ISK = 0.9664 DZD
28 sty 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
29 sty 2025	1 DZD = 1.0364 ISK	1 ISK = 0.9649 DZD
30 sty 2025	1 DZD = 1.0399 ISK	1 ISK = 0.9616 DZD
31 sty 2025	1 DZD = 1.0444 ISK	1 ISK = 0.9575 DZD

Feb 2025

Data	DZD-ISK	ISK-DZD
01 lut 2025	1 DZD = 1.0463 ISK	1 ISK = 0.9557 DZD
02 lut 2025	1 DZD = 1.0464 ISK	1 ISK = 0.9556 DZD
03 lut 2025	1 DZD = 1.0457 ISK	1 ISK = 0.9563 DZD
04 lut 2025	1 DZD = 1.0475 ISK	1 ISK = 0.9547 DZD
05 lut 2025	1 DZD = 1.0421 ISK	1 ISK = 0.9596 DZD
06 lut 2025	1 DZD = 1.0443 ISK	1 ISK = 0.9576 DZD
07 lut 2025	1 DZD = 1.0448 ISK	1 ISK = 0.9571 DZD
08 lut 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
09 lut 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
10 lut 2025	1 DZD = 1.0488 ISK	1 ISK = 0.9534 DZD
11 lut 2025	1 DZD = 1.0466 ISK	1 ISK = 0.9555 DZD
12 lut 2025	1 DZD = 1.0419 ISK	1 ISK = 0.9598 DZD
13 lut 2025	1 DZD = 1.0453 ISK	1 ISK = 0.9567 DZD
14 lut 2025	1 DZD = 1.0392 ISK	1 ISK = 0.9623 DZD
15 lut 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
16 lut 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
17 lut 2025	1 DZD = 1.0405 ISK	1 ISK = 0.9611 DZD
18 lut 2025	1 DZD = 1.0418 ISK	1 ISK = 0.9599 DZD
19 lut 2025	1 DZD = 1.039 ISK	1 ISK = 0.9624 DZD
20 lut 2025	1 DZD = 1.0432 ISK	1 ISK = 0.9586 DZD
21 lut 2025	1 DZD = 1.0313 ISK	1 ISK = 0.9697 DZD
22 lut 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
23 lut 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
24 lut 2025	1 DZD = 1.0286 ISK	1 ISK = 0.9722 DZD
25 lut 2025	1 DZD = 1.0309 ISK	1 ISK = 0.97 DZD
26 lut 2025	1 DZD = 1.0307 ISK	1 ISK = 0.9702 DZD
27 lut 2025	1 DZD = 1.0318 ISK	1 ISK = 0.9692 DZD
28 lut 2025	1 DZD = 1.0317 ISK	1 ISK = 0.9693 DZD

Mar 2025

Data	DZD-ISK	ISK-DZD
01 mar 2025	1 DZD = 1.0362 ISK	1 ISK = 0.9651 DZD
02 mar 2025	1 DZD = 1.0365 ISK	1 ISK = 0.9648 DZD
03 mar 2025	1 DZD = 1.0398 ISK	1 ISK = 0.9617 DZD
04 mar 2025	1 DZD = 1.0301 ISK	1 ISK = 0.9708 DZD
05 mar 2025	1 DZD = 1.0229 ISK	1 ISK = 0.9776 DZD
06 mar 2025	1 DZD = 1.0191 ISK	1 ISK = 0.9813 DZD
07 mar 2025	1 DZD = 1.0175 ISK	1 ISK = 0.9828 DZD
08 mar 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
09 mar 2025	1 DZD = 1.0188 ISK	1 ISK = 0.9815 DZD
10 mar 2025	1 DZD = 1.0157 ISK	1 ISK = 0.9845 DZD
11 mar 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
12 mar 2025	1 DZD = 1.0075 ISK	1 ISK = 0.9926 DZD
13 mar 2025	1 DZD = 1.0095 ISK	1 ISK = 0.9906 DZD
14 mar 2025	1 DZD = 1.0096 ISK	1 ISK = 0.9905 DZD
15 mar 2025	1 DZD = 1.0106 ISK	1 ISK = 0.9895 DZD
16 mar 2025	1 DZD = 1.0066 ISK	1 ISK = 0.9934 DZD
17 mar 2025	1 DZD = 1.0041 ISK	1 ISK = 0.9959 DZD
18 mar 2025	1 DZD = 1.0046 ISK	1 ISK = 0.9954 DZD
19 mar 2025	1 DZD = 0.9976 ISK	1 ISK = 1.0024 DZD
20 mar 2025	1 DZD = 0.9985 ISK	1 ISK = 1.0015 DZD
21 mar 2025	1 DZD = 0.9925 ISK	1 ISK = 1.0076 DZD
22 mar 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
23 mar 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
24 mar 2025	1 DZD = 0.9973 ISK	1 ISK = 1.0027 DZD
25 mar 2025	1 DZD = 0.996 ISK	1 ISK = 1.004 DZD
26 mar 2025	1 DZD = 0.9908 ISK	1 ISK = 1.0092 DZD
27 mar 2025	1 DZD = 0.9855 ISK	1 ISK = 1.0147 DZD
28 mar 2025	1 DZD = 0.9871 ISK	1 ISK = 1.0131 DZD
29 mar 2025	1 DZD = 0.9898 ISK	1 ISK = 1.0103 DZD
30 mar 2025	1 DZD = 0.9922 ISK	1 ISK = 1.0079 DZD
31 mar 2025	1 DZD = 0.9844 ISK	1 ISK = 1.0158 DZD

Apr 2025

Data	DZD-ISK	ISK-DZD
01 kwi 2025	1 DZD = 0.9835 ISK	1 ISK = 1.0167 DZD
02 kwi 2025	1 DZD = 0.9933 ISK	1 ISK = 1.0067 DZD
03 kwi 2025	1 DZD = 0.9948 ISK	1 ISK = 1.0052 DZD
04 kwi 2025	1 DZD = 0.9823 ISK	1 ISK = 1.018 DZD

Informacje nt. kursów wymiany DZD-ISK oraz ISK-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości