> Kursy wymiany DZD-ISK oraz ISK-DZD – 2026

Kursy wymiany DZD-ISK oraz ISK-DZD – 2026

Kursy wymiany DZD-ISK oraz ISK-DZD

Sprawdź poniżej kurs wymiany DZD-ISK oraz ISK-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DZD = 0,9404 ISK

1 ISK = 1,0633 DZD

1 rok 2 lata 3 lata

DZD na ISKISK na DZD

Jan 2026

Data	DZD-ISK	ISK-DZD
01 sty 2026	1 DZD = 0.9684 ISK	1 ISK = 1.0326 DZD
02 sty 2026	1 DZD = 0.9677 ISK	1 ISK = 1.0334 DZD
03 sty 2026	1 DZD = 0.9679 ISK	1 ISK = 1.0331 DZD
04 sty 2026	1 DZD = 0.9679 ISK	1 ISK = 1.0331 DZD
05 sty 2026	1 DZD = 0.9712 ISK	1 ISK = 1.0297 DZD
06 sty 2026	1 DZD = 0.9689 ISK	1 ISK = 1.0321 DZD
07 sty 2026	1 DZD = 0.9694 ISK	1 ISK = 1.0315 DZD
08 sty 2026	1 DZD = 0.97 ISK	1 ISK = 1.031 DZD
09 sty 2026	1 DZD = 0.9737 ISK	1 ISK = 1.027 DZD
10 sty 2026	1 DZD = 0.9685 ISK	1 ISK = 1.0325 DZD
11 sty 2026	1 DZD = 0.9685 ISK	1 ISK = 1.0325 DZD
12 sty 2026	1 DZD = 0.9696 ISK	1 ISK = 1.0313 DZD
13 sty 2026	1 DZD = 0.9671 ISK	1 ISK = 1.034 DZD
14 sty 2026	1 DZD = 0.9662 ISK	1 ISK = 1.035 DZD
15 sty 2026	1 DZD = 0.9658 ISK	1 ISK = 1.0354 DZD
16 sty 2026	1 DZD = 0.9663 ISK	1 ISK = 1.0349 DZD
17 sty 2026	1 DZD = 0.9697 ISK	1 ISK = 1.0312 DZD
18 sty 2026	1 DZD = 0.9697 ISK	1 ISK = 1.0312 DZD
19 sty 2026	1 DZD = 0.9645 ISK	1 ISK = 1.0368 DZD
20 sty 2026	1 DZD = 0.9591 ISK	1 ISK = 1.0427 DZD
21 sty 2026	1 DZD = 0.9618 ISK	1 ISK = 1.0397 DZD
22 sty 2026	1 DZD = 0.9607 ISK	1 ISK = 1.0409 DZD
23 sty 2026	1 DZD = 0.959 ISK	1 ISK = 1.0428 DZD
24 sty 2026	1 DZD = 0.9518 ISK	1 ISK = 1.0506 DZD
25 sty 2026	1 DZD = 0.9518 ISK	1 ISK = 1.0506 DZD
26 sty 2026	1 DZD = 0.9494 ISK	1 ISK = 1.0533 DZD
27 sty 2026	1 DZD = 0.9459 ISK	1 ISK = 1.0572 DZD
28 sty 2026	1 DZD = 0.9371 ISK	1 ISK = 1.0671 DZD
29 sty 2026	1 DZD = 0.9384 ISK	1 ISK = 1.0656 DZD
30 sty 2026	1 DZD = 0.9416 ISK	1 ISK = 1.062 DZD
31 sty 2026	1 DZD = 0.9433 ISK	1 ISK = 1.0601 DZD

Feb 2026

Data	DZD-ISK	ISK-DZD
01 lut 2026	1 DZD = 0.9386 ISK	1 ISK = 1.0654 DZD
02 lut 2026	1 DZD = 0.9431 ISK	1 ISK = 1.0603 DZD
03 lut 2026	1 DZD = 0.9463 ISK	1 ISK = 1.0568 DZD
04 lut 2026	1 DZD = 0.9446 ISK	1 ISK = 1.0586 DZD
05 lut 2026	1 DZD = 0.9441 ISK	1 ISK = 1.0593 DZD
06 lut 2026	1 DZD = 0.9464 ISK	1 ISK = 1.0567 DZD
07 lut 2026	1 DZD = 0.9472 ISK	1 ISK = 1.0558 DZD
08 lut 2026	1 DZD = 0.9472 ISK	1 ISK = 1.0558 DZD
09 lut 2026	1 DZD = 0.9429 ISK	1 ISK = 1.0605 DZD
10 lut 2026	1 DZD = 0.9426 ISK	1 ISK = 1.0609 DZD
11 lut 2026	1 DZD = 0.9422 ISK	1 ISK = 1.0613 DZD
12 lut 2026	1 DZD = 0.9437 ISK	1 ISK = 1.0596 DZD
13 lut 2026	1 DZD = 0.9428 ISK	1 ISK = 1.0607 DZD
14 lut 2026	1 DZD = 0.9471 ISK	1 ISK = 1.0559 DZD
15 lut 2026	1 DZD = 0.9471 ISK	1 ISK = 1.0559 DZD
16 lut 2026	1 DZD = 0.9434 ISK	1 ISK = 1.06 DZD
17 lut 2026	1 DZD = 0.9444 ISK	1 ISK = 1.0589 DZD
18 lut 2026	1 DZD = 0.9426 ISK	1 ISK = 1.0609 DZD
19 lut 2026	1 DZD = 0.9475 ISK	1 ISK = 1.0555 DZD
20 lut 2026	1 DZD = 0.9464 ISK	1 ISK = 1.0566 DZD
21 lut 2026	1 DZD = 0.9463 ISK	1 ISK = 1.0567 DZD
22 lut 2026	1 DZD = 0.9463 ISK	1 ISK = 1.0567 DZD
23 lut 2026	1 DZD = 0.946 ISK	1 ISK = 1.0571 DZD
24 lut 2026	1 DZD = 0.9457 ISK	1 ISK = 1.0574 DZD
25 lut 2026	1 DZD = 0.9405 ISK	1 ISK = 1.0633 DZD
26 lut 2026	1 DZD = 0.9335 ISK	1 ISK = 1.0712 DZD
27 lut 2026	1 DZD = 0.9327 ISK	1 ISK = 1.0722 DZD
28 lut 2026	1 DZD = 0.9439 ISK	1 ISK = 1.0595 DZD

Mar 2026

Data	DZD-ISK	ISK-DZD
01 mar 2026	1 DZD = 0.9439 ISK	1 ISK = 1.0595 DZD
02 mar 2026	1 DZD = 0.9409 ISK	1 ISK = 1.0628 DZD
03 mar 2026	1 DZD = 0.9477 ISK	1 ISK = 1.0552 DZD
04 mar 2026	1 DZD = 0.9507 ISK	1 ISK = 1.0519 DZD
05 mar 2026	1 DZD = 0.9523 ISK	1 ISK = 1.0501 DZD
06 mar 2026	1 DZD = 0.9512 ISK	1 ISK = 1.0513 DZD
07 mar 2026	1 DZD = 0.955 ISK	1 ISK = 1.0471 DZD
08 mar 2026	1 DZD = 0.955 ISK	1 ISK = 1.0471 DZD
09 mar 2026	1 DZD = 0.9522 ISK	1 ISK = 1.0503 DZD
10 mar 2026	1 DZD = 0.9472 ISK	1 ISK = 1.0558 DZD
11 mar 2026	1 DZD = 0.9512 ISK	1 ISK = 1.0513 DZD
12 mar 2026	1 DZD = 0.9484 ISK	1 ISK = 1.0544 DZD
13 mar 2026	1 DZD = 0.9496 ISK	1 ISK = 1.0531 DZD
14 mar 2026	1 DZD = 0.9459 ISK	1 ISK = 1.0572 DZD
15 mar 2026	1 DZD = 0.9459 ISK	1 ISK = 1.0572 DZD
16 mar 2026	1 DZD = 0.9436 ISK	1 ISK = 1.0598 DZD
17 mar 2026	1 DZD = 0.9439 ISK	1 ISK = 1.0594 DZD
18 mar 2026	1 DZD = 0.94 ISK	1 ISK = 1.0638 DZD
19 mar 2026	1 DZD = 0.9424 ISK	1 ISK = 1.0611 DZD
20 mar 2026	1 DZD = 0.9419 ISK	1 ISK = 1.0616 DZD
21 mar 2026	1 DZD = 0.9397 ISK	1 ISK = 1.0642 DZD
22 mar 2026	1 DZD = 0.9397 ISK	1 ISK = 1.0642 DZD
23 mar 2026	1 DZD = 0.9362 ISK	1 ISK = 1.0681 DZD
24 mar 2026	1 DZD = 0.9353 ISK	1 ISK = 1.0692 DZD
25 mar 2026	1 DZD = 0.9347 ISK	1 ISK = 1.0699 DZD
26 mar 2026	1 DZD = 0.9301 ISK	1 ISK = 1.0751 DZD
27 mar 2026	1 DZD = 0.9355 ISK	1 ISK = 1.069 DZD
28 mar 2026	1 DZD = 0.9361 ISK	1 ISK = 1.0683 DZD
29 mar 2026	1 DZD = 0.938 ISK	1 ISK = 1.0661 DZD
30 mar 2026	1 DZD = 0.9381 ISK	1 ISK = 1.066 DZD
31 mar 2026	1 DZD = 0.9373 ISK	1 ISK = 1.0668 DZD

Apr 2026

Data	DZD-ISK	ISK-DZD
01 kwi 2026	1 DZD = 0.9334 ISK	1 ISK = 1.0714 DZD
02 kwi 2026	1 DZD = 0.9419 ISK	1 ISK = 1.0617 DZD
03 kwi 2026	1 DZD = 0.9403 ISK	1 ISK = 1.0635 DZD
04 kwi 2026	1 DZD = 0.9409 ISK	1 ISK = 1.0628 DZD
05 kwi 2026	1 DZD = 0.9409 ISK	1 ISK = 1.0628 DZD
06 kwi 2026	1 DZD = 0.9393 ISK	1 ISK = 1.0646 DZD
07 kwi 2026	1 DZD = 0.9355 ISK	1 ISK = 1.069 DZD
08 kwi 2026	1 DZD = 0.9292 ISK	1 ISK = 1.0762 DZD
09 kwi 2026	1 DZD = 0.9304 ISK	1 ISK = 1.0748 DZD
10 kwi 2026	1 DZD = 0.9253 ISK	1 ISK = 1.0808 DZD
11 kwi 2026	1 DZD = 0.924 ISK	1 ISK = 1.0823 DZD
12 kwi 2026	1 DZD = 0.924 ISK	1 ISK = 1.0823 DZD
13 kwi 2026	1 DZD = 0.9258 ISK	1 ISK = 1.0801 DZD
14 kwi 2026	1 DZD = 0.9224 ISK	1 ISK = 1.0841 DZD
15 kwi 2026	1 DZD = 0.9242 ISK	1 ISK = 1.082 DZD
16 kwi 2026	1 DZD = 0.925 ISK	1 ISK = 1.0811 DZD
17 kwi 2026	1 DZD = 0.924 ISK	1 ISK = 1.0822 DZD
18 kwi 2026	1 DZD = 0.9202 ISK	1 ISK = 1.0868 DZD
19 kwi 2026	1 DZD = 0.9202 ISK	1 ISK = 1.0868 DZD
20 kwi 2026	1 DZD = 0.921 ISK	1 ISK = 1.0857 DZD
21 kwi 2026	1 DZD = 0.921 ISK	1 ISK = 1.0858 DZD
22 kwi 2026	1 DZD = 0.9257 ISK	1 ISK = 1.0803 DZD
23 kwi 2026	1 DZD = 0.9269 ISK	1 ISK = 1.0789 DZD
24 kwi 2026	1 DZD = 0.9262 ISK	1 ISK = 1.0797 DZD
25 kwi 2026	1 DZD = 0.9266 ISK	1 ISK = 1.0792 DZD
26 kwi 2026	1 DZD = 0.9266 ISK	1 ISK = 1.0792 DZD
27 kwi 2026	1 DZD = 0.9248 ISK	1 ISK = 1.0813 DZD
28 kwi 2026	1 DZD = 0.9243 ISK	1 ISK = 1.0819 DZD
29 kwi 2026	1 DZD = 0.9257 ISK	1 ISK = 1.0803 DZD
30 kwi 2026	1 DZD = 0.9265 ISK	1 ISK = 1.0794 DZD

May 2026

Data	DZD-ISK	ISK-DZD
01 maj 2026	1 DZD = 0.9239 ISK	1 ISK = 1.0823 DZD
02 maj 2026	1 DZD = 0.9259 ISK	1 ISK = 1.0801 DZD
03 maj 2026	1 DZD = 0.9259 ISK	1 ISK = 1.0801 DZD
04 maj 2026	1 DZD = 0.9277 ISK	1 ISK = 1.0779 DZD
05 maj 2026	1 DZD = 0.9254 ISK	1 ISK = 1.0806 DZD
06 maj 2026	1 DZD = 0.9219 ISK	1 ISK = 1.0847 DZD
07 maj 2026	1 DZD = 0.9249 ISK	1 ISK = 1.0812 DZD
08 maj 2026	1 DZD = 0.9243 ISK	1 ISK = 1.0819 DZD
09 maj 2026	1 DZD = 0.922 ISK	1 ISK = 1.0846 DZD
10 maj 2026	1 DZD = 0.922 ISK	1 ISK = 1.0846 DZD
11 maj 2026	1 DZD = 0.9239 ISK	1 ISK = 1.0824 DZD
12 maj 2026	1 DZD = 0.926 ISK	1 ISK = 1.0799 DZD
13 maj 2026	1 DZD = 0.9256 ISK	1 ISK = 1.0804 DZD
14 maj 2026	1 DZD = 0.9264 ISK	1 ISK = 1.0794 DZD
15 maj 2026	1 DZD = 0.9293 ISK	1 ISK = 1.0761 DZD
16 maj 2026	1 DZD = 0.9307 ISK	1 ISK = 1.0745 DZD
17 maj 2026	1 DZD = 0.9307 ISK	1 ISK = 1.0745 DZD
18 maj 2026	1 DZD = 0.9275 ISK	1 ISK = 1.0782 DZD
19 maj 2026	1 DZD = 0.9284 ISK	1 ISK = 1.0771 DZD
20 maj 2026	1 DZD = 0.9292 ISK	1 ISK = 1.0762 DZD
21 maj 2026	1 DZD = 0.9328 ISK	1 ISK = 1.0721 DZD
22 maj 2026	1 DZD = 0.9343 ISK	1 ISK = 1.0703 DZD
23 maj 2026	1 DZD = 0.9269 ISK	1 ISK = 1.0788 DZD
24 maj 2026	1 DZD = 0.9269 ISK	1 ISK = 1.0788 DZD
25 maj 2026	1 DZD = 0.9247 ISK	1 ISK = 1.0815 DZD
26 maj 2026	1 DZD = 0.9264 ISK	1 ISK = 1.0795 DZD
27 maj 2026	1 DZD = 0.9288 ISK	1 ISK = 1.0767 DZD
28 maj 2026	1 DZD = 0.9252 ISK	1 ISK = 1.0808 DZD
29 maj 2026	1 DZD = 0.9279 ISK	1 ISK = 1.0777 DZD
30 maj 2026	1 DZD = 0.926 ISK	1 ISK = 1.0799 DZD
31 maj 2026	1 DZD = 0.926 ISK	1 ISK = 1.0799 DZD

Jun 2026

Data	DZD-ISK	ISK-DZD
01 cze 2026	1 DZD = 0.9271 ISK	1 ISK = 1.0786 DZD
02 cze 2026	1 DZD = 0.9313 ISK	1 ISK = 1.0738 DZD

Informacje nt. kursów wymiany DZD-ISK oraz ISK-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości