currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-KES oraz KES-DZD – 2025

Kursy wymiany DZD-KES oraz KES-DZD – 2025

Kursy wymiany DZD-KES oraz KES-DZD

Sprawdź poniżej kurs wymiany DZD-KES oraz KES-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DZD = 0,9673 KES
1 KES = 1,0338 DZD

Jan 2025

DataDZD-KESKES-DZD
01 sty 2025 1 DZD = 0.9515 KES 1 KES = 1.051 DZD
02 sty 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
03 sty 2025 1 DZD = 0.9495 KES 1 KES = 1.0532 DZD
04 sty 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
05 sty 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
06 sty 2025 1 DZD = 0.9541 KES 1 KES = 1.0482 DZD
07 sty 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
08 sty 2025 1 DZD = 0.9536 KES 1 KES = 1.0487 DZD
09 sty 2025 1 DZD = 0.9525 KES 1 KES = 1.0499 DZD
10 sty 2025 1 DZD = 0.9536 KES 1 KES = 1.0487 DZD
11 sty 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
12 sty 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
13 sty 2025 1 DZD = 0.9503 KES 1 KES = 1.0523 DZD
14 sty 2025 1 DZD = 0.9526 KES 1 KES = 1.0497 DZD
15 sty 2025 1 DZD = 0.9533 KES 1 KES = 1.049 DZD
16 sty 2025 1 DZD = 0.9538 KES 1 KES = 1.0484 DZD
17 sty 2025 1 DZD = 0.9548 KES 1 KES = 1.0473 DZD
18 sty 2025 1 DZD = 0.9549 KES 1 KES = 1.0472 DZD
19 sty 2025 1 DZD = 0.9549 KES 1 KES = 1.0472 DZD
20 sty 2025 1 DZD = 0.9537 KES 1 KES = 1.0486 DZD
21 sty 2025 1 DZD = 0.9547 KES 1 KES = 1.0474 DZD
22 sty 2025 1 DZD = 0.9603 KES 1 KES = 1.0413 DZD
23 sty 2025 1 DZD = 0.959 KES 1 KES = 1.0427 DZD
24 sty 2025 1 DZD = 0.9615 KES 1 KES = 1.0401 DZD
25 sty 2025 1 DZD = 0.962 KES 1 KES = 1.0395 DZD
26 sty 2025 1 DZD = 0.962 KES 1 KES = 1.0395 DZD
27 sty 2025 1 DZD = 0.9606 KES 1 KES = 1.041 DZD
28 sty 2025 1 DZD = 0.9568 KES 1 KES = 1.0452 DZD
29 sty 2025 1 DZD = 0.9562 KES 1 KES = 1.0458 DZD
30 sty 2025 1 DZD = 0.9563 KES 1 KES = 1.0457 DZD
31 sty 2025 1 DZD = 0.9544 KES 1 KES = 1.0478 DZD

Feb 2025

DataDZD-KESKES-DZD
01 lut 2025 1 DZD = 0.955 KES 1 KES = 1.0471 DZD
02 lut 2025 1 DZD = 0.9548 KES 1 KES = 1.0473 DZD
03 lut 2025 1 DZD = 0.9497 KES 1 KES = 1.053 DZD
04 lut 2025 1 DZD = 0.9517 KES 1 KES = 1.0507 DZD
05 lut 2025 1 DZD = 0.9548 KES 1 KES = 1.0474 DZD
06 lut 2025 1 DZD = 0.9528 KES 1 KES = 1.0495 DZD
07 lut 2025 1 DZD = 0.955 KES 1 KES = 1.0471 DZD
08 lut 2025 1 DZD = 0.9603 KES 1 KES = 1.0414 DZD
09 lut 2025 1 DZD = 0.9603 KES 1 KES = 1.0414 DZD
10 lut 2025 1 DZD = 0.9541 KES 1 KES = 1.0482 DZD
11 lut 2025 1 DZD = 0.9519 KES 1 KES = 1.0505 DZD
12 lut 2025 1 DZD = 0.955 KES 1 KES = 1.0472 DZD
13 lut 2025 1 DZD = 0.9547 KES 1 KES = 1.0474 DZD
14 lut 2025 1 DZD = 0.9558 KES 1 KES = 1.0462 DZD
15 lut 2025 1 DZD = 0.9535 KES 1 KES = 1.0488 DZD
16 lut 2025 1 DZD = 0.9535 KES 1 KES = 1.0488 DZD
17 lut 2025 1 DZD = 0.9607 KES 1 KES = 1.0409 DZD
18 lut 2025 1 DZD = 0.9619 KES 1 KES = 1.0396 DZD
19 lut 2025 1 DZD = 0.958 KES 1 KES = 1.0439 DZD
20 lut 2025 1 DZD = 0.9572 KES 1 KES = 1.0447 DZD
21 lut 2025 1 DZD = 0.9615 KES 1 KES = 1.04 DZD
22 lut 2025 1 DZD = 0.9614 KES 1 KES = 1.0401 DZD
23 lut 2025 1 DZD = 0.9614 KES 1 KES = 1.0401 DZD
24 lut 2025 1 DZD = 0.9598 KES 1 KES = 1.0419 DZD
25 lut 2025 1 DZD = 0.96 KES 1 KES = 1.0417 DZD
26 lut 2025 1 DZD = 0.961 KES 1 KES = 1.0405 DZD
27 lut 2025 1 DZD = 0.9604 KES 1 KES = 1.0413 DZD
28 lut 2025 1 DZD = 0.956 KES 1 KES = 1.0461 DZD

Mar 2025

DataDZD-KESKES-DZD
01 mar 2025 1 DZD = 0.9497 KES 1 KES = 1.053 DZD
02 mar 2025 1 DZD = 0.9573 KES 1 KES = 1.0446 DZD
03 mar 2025 1 DZD = 0.9597 KES 1 KES = 1.042 DZD
04 mar 2025 1 DZD = 0.961 KES 1 KES = 1.0406 DZD
05 mar 2025 1 DZD = 0.9636 KES 1 KES = 1.0378 DZD
06 mar 2025 1 DZD = 0.9675 KES 1 KES = 1.0336 DZD
07 mar 2025 1 DZD = 0.9715 KES 1 KES = 1.0293 DZD
08 mar 2025 1 DZD = 0.9669 KES 1 KES = 1.0343 DZD
09 mar 2025 1 DZD = 0.9723 KES 1 KES = 1.0285 DZD
10 mar 2025 1 DZD = 0.9689 KES 1 KES = 1.0321 DZD
11 mar 2025 1 DZD = 0.9678 KES 1 KES = 1.0333 DZD
12 mar 2025 1 DZD = 0.9698 KES 1 KES = 1.0312 DZD
13 mar 2025 1 DZD = 0.9713 KES 1 KES = 1.0296 DZD
14 mar 2025 1 DZD = 0.9714 KES 1 KES = 1.0295 DZD
15 mar 2025 1 DZD = 0.971 KES 1 KES = 1.0299 DZD
16 mar 2025 1 DZD = 0.9744 KES 1 KES = 1.0263 DZD
17 mar 2025 1 DZD = 0.9687 KES 1 KES = 1.0323 DZD
18 mar 2025 1 DZD = 0.9721 KES 1 KES = 1.0287 DZD
19 mar 2025 1 DZD = 0.9682 KES 1 KES = 1.0328 DZD
20 mar 2025 1 DZD = 0.9686 KES 1 KES = 1.0324 DZD
21 mar 2025 1 DZD = 0.9653 KES 1 KES = 1.036 DZD
22 mar 2025 1 DZD = 0.9697 KES 1 KES = 1.0312 DZD
23 mar 2025 1 DZD = 0.9739 KES 1 KES = 1.0268 DZD
24 mar 2025 1 DZD = 0.9703 KES 1 KES = 1.0306 DZD
25 mar 2025 1 DZD = 0.9656 KES 1 KES = 1.0356 DZD
26 mar 2025 1 DZD = 0.9656 KES 1 KES = 1.0356 DZD
27 mar 2025 1 DZD = 0.9657 KES 1 KES = 1.0355 DZD
28 mar 2025 1 DZD = 0.9647 KES 1 KES = 1.0366 DZD
29 mar 2025 1 DZD = 0.9716 KES 1 KES = 1.0292 DZD
30 mar 2025 1 DZD = 0.9738 KES 1 KES = 1.0269 DZD
31 mar 2025 1 DZD = 0.9665 KES 1 KES = 1.0346 DZD

Apr 2025

DataDZD-KESKES-DZD
01 kwi 2025 1 DZD = 0.9642 KES 1 KES = 1.0372 DZD
02 kwi 2025 1 DZD = 0.965 KES 1 KES = 1.0363 DZD
03 kwi 2025 1 DZD = 0.971 KES 1 KES = 1.0299 DZD
04 kwi 2025 1 DZD = 0.9689 KES 1 KES = 1.0321 DZD
05 kwi 2025 1 DZD = 0.976 KES 1 KES = 1.0246 DZD
06 kwi 2025 1 DZD = 0.976 KES 1 KES = 1.0246 DZD
07 kwi 2025 1 DZD = 0.9687 KES 1 KES = 1.0323 DZD
08 kwi 2025 1 DZD = 0.9676 KES 1 KES = 1.0335 DZD
09 kwi 2025 1 DZD = 0.9699 KES 1 KES = 1.031 DZD
10 kwi 2025 1 DZD = 0.9734 KES 1 KES = 1.0273 DZD
11 kwi 2025 1 DZD = 0.9827 KES 1 KES = 1.0176 DZD
12 kwi 2025 1 DZD = 0.9816 KES 1 KES = 1.0187 DZD
13 kwi 2025 1 DZD = 0.9858 KES 1 KES = 1.0144 DZD
14 kwi 2025 1 DZD = 0.9798 KES 1 KES = 1.0206 DZD
15 kwi 2025 1 DZD = 0.977 KES 1 KES = 1.0236 DZD
16 kwi 2025 1 DZD = 0.9782 KES 1 KES = 1.0223 DZD
17 kwi 2025 1 DZD = 0.9768 KES 1 KES = 1.0237 DZD
18 kwi 2025 1 DZD = 0.9769 KES 1 KES = 1.0237 DZD
19 kwi 2025 1 DZD = 0.9769 KES 1 KES = 1.0236 DZD
20 kwi 2025 1 DZD = 0.9769 KES 1 KES = 1.0236 DZD
21 kwi 2025 1 DZD = 0.9769 KES 1 KES = 1.0236 DZD
22 kwi 2025 1 DZD = 0.9833 KES 1 KES = 1.017 DZD
23 kwi 2025 1 DZD = 0.9778 KES 1 KES = 1.0228 DZD
24 kwi 2025 1 DZD = 0.9759 KES 1 KES = 1.0247 DZD
25 kwi 2025 1 DZD = 0.9748 KES 1 KES = 1.0258 DZD
26 kwi 2025 1 DZD = 0.9782 KES 1 KES = 1.0223 DZD
27 kwi 2025 1 DZD = 0.9782 KES 1 KES = 1.0223 DZD
28 kwi 2025 1 DZD = 0.9747 KES 1 KES = 1.0259 DZD
29 kwi 2025 1 DZD = 0.9756 KES 1 KES = 1.025 DZD
30 kwi 2025 1 DZD = 0.9767 KES 1 KES = 1.0239 DZD

May 2025

DataDZD-KESKES-DZD
01 maj 2025 1 DZD = 0.9788 KES 1 KES = 1.0216 DZD
02 maj 2025 1 DZD = 0.9754 KES 1 KES = 1.0252 DZD
03 maj 2025 1 DZD = 0.9792 KES 1 KES = 1.0212 DZD
04 maj 2025 1 DZD = 0.9792 KES 1 KES = 1.0212 DZD
05 maj 2025 1 DZD = 0.9727 KES 1 KES = 1.0281 DZD
06 maj 2025 1 DZD = 0.9741 KES 1 KES = 1.0266 DZD
07 maj 2025 1 DZD = 0.9741 KES 1 KES = 1.0265 DZD
08 maj 2025 1 DZD = 0.9722 KES 1 KES = 1.0286 DZD
09 maj 2025 1 DZD = 0.9708 KES 1 KES = 1.0301 DZD
10 maj 2025 1 DZD = 0.9735 KES 1 KES = 1.0272 DZD
11 maj 2025 1 DZD = 0.9735 KES 1 KES = 1.0272 DZD
12 maj 2025 1 DZD = 0.9664 KES 1 KES = 1.0348 DZD
13 maj 2025 1 DZD = 0.9633 KES 1 KES = 1.0381 DZD
14 maj 2025 1 DZD = 0.9725 KES 1 KES = 1.0282 DZD
15 maj 2025 1 DZD = 0.9712 KES 1 KES = 1.0297 DZD
16 maj 2025 1 DZD = 0.9699 KES 1 KES = 1.0311 DZD
17 maj 2025 1 DZD = 0.9724 KES 1 KES = 1.0284 DZD
18 maj 2025 1 DZD = 0.9724 KES 1 KES = 1.0284 DZD
19 maj 2025 1 DZD = 0.9725 KES 1 KES = 1.0282 DZD
20 maj 2025 1 DZD = 0.9716 KES 1 KES = 1.0292 DZD
21 maj 2025 1 DZD = 0.977 KES 1 KES = 1.0235 DZD
22 maj 2025 1 DZD = 0.9746 KES 1 KES = 1.026 DZD
23 maj 2025 1 DZD = 0.9762 KES 1 KES = 1.0243 DZD
24 maj 2025 1 DZD = 0.9759 KES 1 KES = 1.0247 DZD
25 maj 2025 1 DZD = 0.9759 KES 1 KES = 1.0247 DZD
26 maj 2025 1 DZD = 0.9801 KES 1 KES = 1.0204 DZD
27 maj 2025 1 DZD = 0.9782 KES 1 KES = 1.0222 DZD
28 maj 2025 1 DZD = 0.979 KES 1 KES = 1.0215 DZD
29 maj 2025 1 DZD = 0.9763 KES 1 KES = 1.0243 DZD
30 maj 2025 1 DZD = 0.9774 KES 1 KES = 1.0231 DZD
31 maj 2025 1 DZD = 0.9818 KES 1 KES = 1.0185 DZD

Jun 2025

DataDZD-KESKES-DZD
01 cze 2025 1 DZD = 0.9818 KES 1 KES = 1.0185 DZD
02 cze 2025 1 DZD = 0.9815 KES 1 KES = 1.0188 DZD
03 cze 2025 1 DZD = 0.9817 KES 1 KES = 1.0186 DZD
04 cze 2025 1 DZD = 0.98 KES 1 KES = 1.0204 DZD
05 cze 2025 1 DZD = 0.9829 KES 1 KES = 1.0174 DZD
06 cze 2025 1 DZD = 0.9833 KES 1 KES = 1.017 DZD
07 cze 2025 1 DZD = 0.9832 KES 1 KES = 1.0171 DZD
08 cze 2025 1 DZD = 0.9832 KES 1 KES = 1.0171 DZD
09 cze 2025 1 DZD = 0.9822 KES 1 KES = 1.0181 DZD
10 cze 2025 1 DZD = 0.9826 KES 1 KES = 1.0177 DZD
11 cze 2025 1 DZD = 0.9839 KES 1 KES = 1.0163 DZD
12 cze 2025 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
13 cze 2025 1 DZD = 0.9911 KES 1 KES = 1.0089 DZD

Informacje nt. kursów wymiany DZD-KES oraz KES-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats