> Kursy wymiany DZD-KHR oraz KHR-DZD – 2026

Kursy wymiany DZD-KHR oraz KHR-DZD – 2026

Kursy wymiany DZD-KHR oraz KHR-DZD

Sprawdź poniżej kurs wymiany DZD-KHR oraz KHR-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DZD = 30,5377 KHR

1 KHR = 0,0327 DZD

1 rok 2 lata 3 lata

DZD na KHRKHR na DZD

Jan 2026

Data	DZD-KHR	KHR-DZD
01 sty 2026	1 DZD = 30.9482 KHR	1 KHR = 0.0323 DZD
02 sty 2026	1 DZD = 30.8984 KHR	1 KHR = 0.0324 DZD
03 sty 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
04 sty 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
05 sty 2026	1 DZD = 30.9079 KHR	1 KHR = 0.0324 DZD
06 sty 2026	1 DZD = 30.9174 KHR	1 KHR = 0.0323 DZD
07 sty 2026	1 DZD = 30.9125 KHR	1 KHR = 0.0323 DZD
08 sty 2026	1 DZD = 30.9106 KHR	1 KHR = 0.0324 DZD
09 sty 2026	1 DZD = 30.8962 KHR	1 KHR = 0.0324 DZD
10 sty 2026	1 DZD = 30.8583 KHR	1 KHR = 0.0324 DZD
11 sty 2026	1 DZD = 30.776 KHR	1 KHR = 0.0325 DZD
12 sty 2026	1 DZD = 30.9044 KHR	1 KHR = 0.0324 DZD
13 sty 2026	1 DZD = 30.9347 KHR	1 KHR = 0.0323 DZD
14 sty 2026	1 DZD = 30.969 KHR	1 KHR = 0.0323 DZD
15 sty 2026	1 DZD = 30.884 KHR	1 KHR = 0.0324 DZD
16 sty 2026	1 DZD = 30.9161 KHR	1 KHR = 0.0323 DZD
17 sty 2026	1 DZD = 31.0266 KHR	1 KHR = 0.0322 DZD
18 sty 2026	1 DZD = 31.0266 KHR	1 KHR = 0.0322 DZD
19 sty 2026	1 DZD = 30.9278 KHR	1 KHR = 0.0323 DZD
20 sty 2026	1 DZD = 31.0283 KHR	1 KHR = 0.0322 DZD
21 sty 2026	1 DZD = 30.9944 KHR	1 KHR = 0.0323 DZD
22 sty 2026	1 DZD = 30.9935 KHR	1 KHR = 0.0323 DZD
23 sty 2026	1 DZD = 31.0286 KHR	1 KHR = 0.0322 DZD
24 sty 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
25 sty 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
26 sty 2026	1 DZD = 31.1623 KHR	1 KHR = 0.0321 DZD
27 sty 2026	1 DZD = 31.1315 KHR	1 KHR = 0.0321 DZD
28 sty 2026	1 DZD = 31.116 KHR	1 KHR = 0.0321 DZD
29 sty 2026	1 DZD = 31.1459 KHR	1 KHR = 0.0321 DZD
30 sty 2026	1 DZD = 31.0896 KHR	1 KHR = 0.0322 DZD
31 sty 2026	1 DZD = 31.0225 KHR	1 KHR = 0.0322 DZD

Feb 2026

Data	DZD-KHR	KHR-DZD
01 lut 2026	1 DZD = 31.1062 KHR	1 KHR = 0.0321 DZD
02 lut 2026	1 DZD = 31.0793 KHR	1 KHR = 0.0322 DZD
03 lut 2026	1 DZD = 31.0379 KHR	1 KHR = 0.0322 DZD
04 lut 2026	1 DZD = 31.0682 KHR	1 KHR = 0.0322 DZD
05 lut 2026	1 DZD = 31.0571 KHR	1 KHR = 0.0322 DZD
06 lut 2026	1 DZD = 31.061 KHR	1 KHR = 0.0322 DZD
07 lut 2026	1 DZD = 31.1301 KHR	1 KHR = 0.0321 DZD
08 lut 2026	1 DZD = 31.0595 KHR	1 KHR = 0.0322 DZD
09 lut 2026	1 DZD = 31.1289 KHR	1 KHR = 0.0321 DZD
10 lut 2026	1 DZD = 31.1577 KHR	1 KHR = 0.0321 DZD
11 lut 2026	1 DZD = 31.126 KHR	1 KHR = 0.0321 DZD
12 lut 2026	1 DZD = 31.0652 KHR	1 KHR = 0.0322 DZD
13 lut 2026	1 DZD = 31.0201 KHR	1 KHR = 0.0322 DZD
14 lut 2026	1 DZD = 31.1484 KHR	1 KHR = 0.0321 DZD
15 lut 2026	1 DZD = 31.1484 KHR	1 KHR = 0.0321 DZD
16 lut 2026	1 DZD = 30.9956 KHR	1 KHR = 0.0323 DZD
17 lut 2026	1 DZD = 30.9648 KHR	1 KHR = 0.0323 DZD
18 lut 2026	1 DZD = 30.9443 KHR	1 KHR = 0.0323 DZD
19 lut 2026	1 DZD = 30.9419 KHR	1 KHR = 0.0323 DZD
20 lut 2026	1 DZD = 30.9083 KHR	1 KHR = 0.0324 DZD
21 lut 2026	1 DZD = 30.872 KHR	1 KHR = 0.0324 DZD
22 lut 2026	1 DZD = 30.872 KHR	1 KHR = 0.0324 DZD
23 lut 2026	1 DZD = 30.8843 KHR	1 KHR = 0.0324 DZD
24 lut 2026	1 DZD = 30.8881 KHR	1 KHR = 0.0324 DZD
25 lut 2026	1 DZD = 30.8685 KHR	1 KHR = 0.0324 DZD
26 lut 2026	1 DZD = 30.8236 KHR	1 KHR = 0.0324 DZD
27 lut 2026	1 DZD = 30.8328 KHR	1 KHR = 0.0324 DZD
28 lut 2026	1 DZD = 31.1019 KHR	1 KHR = 0.0322 DZD

Mar 2026

Data	DZD-KHR	KHR-DZD
01 mar 2026	1 DZD = 31.1019 KHR	1 KHR = 0.0322 DZD
02 mar 2026	1 DZD = 30.8159 KHR	1 KHR = 0.0325 DZD
03 mar 2026	1 DZD = 30.6638 KHR	1 KHR = 0.0326 DZD
04 mar 2026	1 DZD = 30.6747 KHR	1 KHR = 0.0326 DZD
05 mar 2026	1 DZD = 30.6787 KHR	1 KHR = 0.0326 DZD
06 mar 2026	1 DZD = 30.5131 KHR	1 KHR = 0.0328 DZD
07 mar 2026	1 DZD = 30.509 KHR	1 KHR = 0.0328 DZD
08 mar 2026	1 DZD = 30.509 KHR	1 KHR = 0.0328 DZD
09 mar 2026	1 DZD = 30.4526 KHR	1 KHR = 0.0328 DZD
10 mar 2026	1 DZD = 30.5478 KHR	1 KHR = 0.0327 DZD
11 mar 2026	1 DZD = 30.5196 KHR	1 KHR = 0.0328 DZD
12 mar 2026	1 DZD = 30.4112 KHR	1 KHR = 0.0329 DZD
13 mar 2026	1 DZD = 30.283 KHR	1 KHR = 0.033 DZD
14 mar 2026	1 DZD = 30.0304 KHR	1 KHR = 0.0333 DZD
15 mar 2026	1 DZD = 30.0304 KHR	1 KHR = 0.0333 DZD
16 mar 2026	1 DZD = 30.2866 KHR	1 KHR = 0.033 DZD
17 mar 2026	1 DZD = 30.3577 KHR	1 KHR = 0.0329 DZD
18 mar 2026	1 DZD = 30.3543 KHR	1 KHR = 0.0329 DZD
19 mar 2026	1 DZD = 30.2756 KHR	1 KHR = 0.033 DZD
20 mar 2026	1 DZD = 30.2644 KHR	1 KHR = 0.033 DZD
21 mar 2026	1 DZD = 30.164 KHR	1 KHR = 0.0332 DZD
22 mar 2026	1 DZD = 30.164 KHR	1 KHR = 0.0332 DZD
23 mar 2026	1 DZD = 30.2112 KHR	1 KHR = 0.0331 DZD
24 mar 2026	1 DZD = 30.2467 KHR	1 KHR = 0.0331 DZD
25 mar 2026	1 DZD = 30.2797 KHR	1 KHR = 0.033 DZD
26 mar 2026	1 DZD = 30.0817 KHR	1 KHR = 0.0332 DZD
27 mar 2026	1 DZD = 30.0898 KHR	1 KHR = 0.0332 DZD
28 mar 2026	1 DZD = 30.103 KHR	1 KHR = 0.0332 DZD
29 mar 2026	1 DZD = 30.013 KHR	1 KHR = 0.0333 DZD
30 mar 2026	1 DZD = 30.053 KHR	1 KHR = 0.0333 DZD
31 mar 2026	1 DZD = 30.0158 KHR	1 KHR = 0.0333 DZD

Apr 2026

Data	DZD-KHR	KHR-DZD
01 kwi 2026	1 DZD = 30.1396 KHR	1 KHR = 0.0332 DZD
02 kwi 2026	1 DZD = 30.0403 KHR	1 KHR = 0.0333 DZD
03 kwi 2026	1 DZD = 29.987 KHR	1 KHR = 0.0333 DZD
04 kwi 2026	1 DZD = 29.9432 KHR	1 KHR = 0.0334 DZD
05 kwi 2026	1 DZD = 29.9432 KHR	1 KHR = 0.0334 DZD
06 kwi 2026	1 DZD = 29.9677 KHR	1 KHR = 0.0334 DZD
07 kwi 2026	1 DZD = 30.1442 KHR	1 KHR = 0.0332 DZD
08 kwi 2026	1 DZD = 30.2721 KHR	1 KHR = 0.033 DZD
09 kwi 2026	1 DZD = 30.1988 KHR	1 KHR = 0.0331 DZD
10 kwi 2026	1 DZD = 30.2606 KHR	1 KHR = 0.033 DZD
11 kwi 2026	1 DZD = 30.2259 KHR	1 KHR = 0.0331 DZD
12 kwi 2026	1 DZD = 30.2259 KHR	1 KHR = 0.0331 DZD
13 kwi 2026	1 DZD = 30.2558 KHR	1 KHR = 0.0331 DZD
14 kwi 2026	1 DZD = 30.3612 KHR	1 KHR = 0.0329 DZD
15 kwi 2026	1 DZD = 30.3131 KHR	1 KHR = 0.033 DZD
16 kwi 2026	1 DZD = 30.3307 KHR	1 KHR = 0.033 DZD
17 kwi 2026	1 DZD = 30.2652 KHR	1 KHR = 0.033 DZD
18 kwi 2026	1 DZD = 30.2047 KHR	1 KHR = 0.0331 DZD
19 kwi 2026	1 DZD = 30.2047 KHR	1 KHR = 0.0331 DZD
20 kwi 2026	1 DZD = 30.2813 KHR	1 KHR = 0.033 DZD
21 kwi 2026	1 DZD = 30.2484 KHR	1 KHR = 0.0331 DZD
22 kwi 2026	1 DZD = 30.2528 KHR	1 KHR = 0.0331 DZD
23 kwi 2026	1 DZD = 30.313 KHR	1 KHR = 0.033 DZD
24 kwi 2026	1 DZD = 30.2277 KHR	1 KHR = 0.0331 DZD
25 kwi 2026	1 DZD = 30.22 KHR	1 KHR = 0.0331 DZD
26 kwi 2026	1 DZD = 30.22 KHR	1 KHR = 0.0331 DZD
27 kwi 2026	1 DZD = 30.2473 KHR	1 KHR = 0.0331 DZD
28 kwi 2026	1 DZD = 30.2169 KHR	1 KHR = 0.0331 DZD
29 kwi 2026	1 DZD = 30.2291 KHR	1 KHR = 0.0331 DZD
30 kwi 2026	1 DZD = 30.275 KHR	1 KHR = 0.033 DZD

May 2026

Data	DZD-KHR	KHR-DZD
01 maj 2026	1 DZD = 30.308 KHR	1 KHR = 0.033 DZD
02 maj 2026	1 DZD = 30.2821 KHR	1 KHR = 0.033 DZD
03 maj 2026	1 DZD = 30.2821 KHR	1 KHR = 0.033 DZD
04 maj 2026	1 DZD = 30.2793 KHR	1 KHR = 0.033 DZD
05 maj 2026	1 DZD = 30.2741 KHR	1 KHR = 0.033 DZD
06 maj 2026	1 DZD = 30.3292 KHR	1 KHR = 0.033 DZD
07 maj 2026	1 DZD = 30.3611 KHR	1 KHR = 0.0329 DZD
08 maj 2026	1 DZD = 30.3327 KHR	1 KHR = 0.033 DZD
09 maj 2026	1 DZD = 30.2397 KHR	1 KHR = 0.0331 DZD
10 maj 2026	1 DZD = 30.2397 KHR	1 KHR = 0.0331 DZD
11 maj 2026	1 DZD = 30.3375 KHR	1 KHR = 0.033 DZD
12 maj 2026	1 DZD = 30.3315 KHR	1 KHR = 0.033 DZD
13 maj 2026	1 DZD = 30.2919 KHR	1 KHR = 0.033 DZD
14 maj 2026	1 DZD = 30.3072 KHR	1 KHR = 0.033 DZD
15 maj 2026	1 DZD = 30.2069 KHR	1 KHR = 0.0331 DZD
16 maj 2026	1 DZD = 30.2869 KHR	1 KHR = 0.033 DZD
17 maj 2026	1 DZD = 30.2869 KHR	1 KHR = 0.033 DZD
18 maj 2026	1 DZD = 30.2689 KHR	1 KHR = 0.033 DZD
19 maj 2026	1 DZD = 30.1832 KHR	1 KHR = 0.0331 DZD
20 maj 2026	1 DZD = 30.2648 KHR	1 KHR = 0.033 DZD
21 maj 2026	1 DZD = 30.2957 KHR	1 KHR = 0.033 DZD
22 maj 2026	1 DZD = 30.2529 KHR	1 KHR = 0.0331 DZD
23 maj 2026	1 DZD = 29.9857 KHR	1 KHR = 0.0333 DZD
24 maj 2026	1 DZD = 29.9857 KHR	1 KHR = 0.0333 DZD
25 maj 2026	1 DZD = 30.0798 KHR	1 KHR = 0.0332 DZD
26 maj 2026	1 DZD = 30.1296 KHR	1 KHR = 0.0332 DZD
27 maj 2026	1 DZD = 30.4202 KHR	1 KHR = 0.0329 DZD
28 maj 2026	1 DZD = 30.2397 KHR	1 KHR = 0.0331 DZD
29 maj 2026	1 DZD = 30.3115 KHR	1 KHR = 0.033 DZD
30 maj 2026	1 DZD = 30.2003 KHR	1 KHR = 0.0331 DZD
31 maj 2026	1 DZD = 30.2003 KHR	1 KHR = 0.0331 DZD

Jun 2026

Data	DZD-KHR	KHR-DZD
01 cze 2026	1 DZD = 30.136 KHR	1 KHR = 0.0332 DZD
02 cze 2026	1 DZD = 30.279 KHR	1 KHR = 0.033 DZD

Informacje nt. kursów wymiany DZD-KHR oraz KHR-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości