currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-LSL oraz LSL-DZD – 2025

Kursy wymiany DZD-LSL oraz LSL-DZD – 2025

Kursy wymiany DZD-LSL oraz LSL-DZD

Sprawdź poniżej kurs wymiany DZD-LSL oraz LSL-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DZD = 0,1381 LSL
1 LSL = 7,2433 DZD

Jan 2025

DataDZD-LSLLSL-DZD
01 sty 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2418 DZD
02 sty 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2645 DZD
03 sty 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2524 DZD
04 sty 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
05 sty 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
06 sty 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3076 DZD
07 sty 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2678 DZD
08 sty 2025 1 DZD = 0.139 LSL 1 LSL = 7.1926 DZD
09 sty 2025 1 DZD = 0.1388 LSL 1 LSL = 7.2021 DZD
10 sty 2025 1 DZD = 0.14 LSL 1 LSL = 7.143 DZD
11 sty 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
12 sty 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
13 sty 2025 1 DZD = 0.1407 LSL 1 LSL = 7.1089 DZD
14 sty 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1675 DZD
15 sty 2025 1 DZD = 0.1391 LSL 1 LSL = 7.1879 DZD
16 sty 2025 1 DZD = 0.139 LSL 1 LSL = 7.1941 DZD
17 sty 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2433 DZD
18 sty 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
19 sty 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
20 sty 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
21 sty 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2635 DZD
22 sty 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2636 DZD
23 sty 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2656 DZD
24 sty 2025 1 DZD = 0.1366 LSL 1 LSL = 7.321 DZD
25 sty 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
26 sty 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
27 sty 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2138 DZD
28 sty 2025 1 DZD = 0.1385 LSL 1 LSL = 7.2181 DZD
29 sty 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
30 sty 2025 1 DZD = 0.137 LSL 1 LSL = 7.2976 DZD
31 sty 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2496 DZD

Feb 2025

DataDZD-LSLLSL-DZD
01 lut 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2507 DZD
02 lut 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2382 DZD
03 lut 2025 1 DZD = 0.139 LSL 1 LSL = 7.1929 DZD
04 lut 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2307 DZD
05 lut 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2604 DZD
06 lut 2025 1 DZD = 0.1372 LSL 1 LSL = 7.2864 DZD
07 lut 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3326 DZD
08 lut 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
09 lut 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
10 lut 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
11 lut 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
12 lut 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3439 DZD
13 lut 2025 1 DZD = 0.136 LSL 1 LSL = 7.3506 DZD
14 lut 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3631 DZD
15 lut 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
16 lut 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
17 lut 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3109 DZD
18 lut 2025 1 DZD = 0.1369 LSL 1 LSL = 7.306 DZD
19 lut 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3022 DZD
20 lut 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2542 DZD
21 lut 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3438 DZD
22 lut 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
23 lut 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
24 lut 2025 1 DZD = 0.136 LSL 1 LSL = 7.3513 DZD
25 lut 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3415 DZD
26 lut 2025 1 DZD = 0.1369 LSL 1 LSL = 7.303 DZD
27 lut 2025 1 DZD = 0.137 LSL 1 LSL = 7.2986 DZD
28 lut 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3242 DZD

Mar 2025

DataDZD-LSLLSL-DZD
01 mar 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2318 DZD
02 mar 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
03 mar 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2143 DZD
04 mar 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2535 DZD
05 mar 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2814 DZD
06 mar 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2816 DZD
07 mar 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3484 DZD
08 mar 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3032 DZD
09 mar 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3431 DZD
10 mar 2025 1 DZD = 0.1362 LSL 1 LSL = 7.34 DZD
11 mar 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2791 DZD
12 mar 2025 1 DZD = 0.1381 LSL 1 LSL = 7.24 DZD
13 mar 2025 1 DZD = 0.138 LSL 1 LSL = 7.2464 DZD
14 mar 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2769 DZD
15 mar 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3299 DZD
16 mar 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3266 DZD
17 mar 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3642 DZD
18 mar 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3641 DZD
19 mar 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3812 DZD
20 mar 2025 1 DZD = 0.1359 LSL 1 LSL = 7.3587 DZD
21 mar 2025 1 DZD = 0.1353 LSL 1 LSL = 7.3886 DZD
22 mar 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3342 DZD
23 mar 2025 1 DZD = 0.1367 LSL 1 LSL = 7.3173 DZD
24 mar 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3319 DZD
25 mar 2025 1 DZD = 0.1357 LSL 1 LSL = 7.3707 DZD
26 mar 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3351 DZD
27 mar 2025 1 DZD = 0.136 LSL 1 LSL = 7.3523 DZD
28 mar 2025 1 DZD = 0.1357 LSL 1 LSL = 7.37 DZD
29 mar 2025 1 DZD = 0.1384 LSL 1 LSL = 7.2263 DZD
30 mar 2025 1 DZD = 0.138 LSL 1 LSL = 7.2455 DZD
31 mar 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2932 DZD

Apr 2025

DataDZD-LSLLSL-DZD
01 kwi 2025 1 DZD = 0.137 LSL 1 LSL = 7.3 DZD
02 kwi 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1691 DZD
03 kwi 2025 1 DZD = 0.141 LSL 1 LSL = 7.0938 DZD
04 kwi 2025 1 DZD = 0.1429 LSL 1 LSL = 6.9964 DZD
05 kwi 2025 1 DZD = 0.144 LSL 1 LSL = 6.9446 DZD
06 kwi 2025 1 DZD = 0.144 LSL 1 LSL = 6.9446 DZD
07 kwi 2025 1 DZD = 0.1449 LSL 1 LSL = 6.9017 DZD
08 kwi 2025 1 DZD = 0.1463 LSL 1 LSL = 6.837 DZD
09 kwi 2025 1 DZD = 0.1478 LSL 1 LSL = 6.7677 DZD
10 kwi 2025 1 DZD = 0.1491 LSL 1 LSL = 6.7084 DZD
11 kwi 2025 1 DZD = 0.1482 LSL 1 LSL = 6.7496 DZD
12 kwi 2025 1 DZD = 0.1462 LSL 1 LSL = 6.8383 DZD
13 kwi 2025 1 DZD = 0.1452 LSL 1 LSL = 6.8852 DZD
14 kwi 2025 1 DZD = 0.1446 LSL 1 LSL = 6.9137 DZD
15 kwi 2025 1 DZD = 0.1424 LSL 1 LSL = 7.0229 DZD
16 kwi 2025 1 DZD = 0.1433 LSL 1 LSL = 6.9775 DZD
17 kwi 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0342 DZD
18 kwi 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
19 kwi 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
20 kwi 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
21 kwi 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
22 kwi 2025 1 DZD = 0.1413 LSL 1 LSL = 7.0792 DZD
23 kwi 2025 1 DZD = 0.1403 LSL 1 LSL = 7.1291 DZD
24 kwi 2025 1 DZD = 0.1407 LSL 1 LSL = 7.1055 DZD
25 kwi 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0328 DZD
26 kwi 2025 1 DZD = 0.1411 LSL 1 LSL = 7.0892 DZD
27 kwi 2025 1 DZD = 0.1411 LSL 1 LSL = 7.0892 DZD
28 kwi 2025 1 DZD = 0.1408 LSL 1 LSL = 7.1024 DZD
29 kwi 2025 1 DZD = 0.14 LSL 1 LSL = 7.1417 DZD
30 kwi 2025 1 DZD = 0.1405 LSL 1 LSL = 7.119 DZD

May 2025

DataDZD-LSLLSL-DZD
01 maj 2025 1 DZD = 0.1408 LSL 1 LSL = 7.1022 DZD
02 maj 2025 1 DZD = 0.1389 LSL 1 LSL = 7.1972 DZD
03 maj 2025 1 DZD = 0.1394 LSL 1 LSL = 7.1758 DZD
04 maj 2025 1 DZD = 0.1394 LSL 1 LSL = 7.1758 DZD
05 maj 2025 1 DZD = 0.1378 LSL 1 LSL = 7.256 DZD
06 maj 2025 1 DZD = 0.1376 LSL 1 LSL = 7.266 DZD
07 maj 2025 1 DZD = 0.138 LSL 1 LSL = 7.249 DZD
08 maj 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3101 DZD
09 maj 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3201 DZD
10 maj 2025 1 DZD = 0.1372 LSL 1 LSL = 7.2891 DZD
11 maj 2025 1 DZD = 0.1372 LSL 1 LSL = 7.2891 DZD
12 maj 2025 1 DZD = 0.137 LSL 1 LSL = 7.2992 DZD
13 maj 2025 1 DZD = 0.137 LSL 1 LSL = 7.3015 DZD
14 maj 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2789 DZD
15 maj 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3348 DZD
16 maj 2025 1 DZD = 0.1355 LSL 1 LSL = 7.381 DZD
17 maj 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3633 DZD
18 maj 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3633 DZD
19 maj 2025 1 DZD = 0.1359 LSL 1 LSL = 7.357 DZD
20 maj 2025 1 DZD = 0.1352 LSL 1 LSL = 7.3949 DZD
21 maj 2025 1 DZD = 0.135 LSL 1 LSL = 7.4096 DZD
22 maj 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3627 DZD
23 maj 2025 1 DZD = 0.1352 LSL 1 LSL = 7.396 DZD
24 maj 2025 1 DZD = 0.1352 LSL 1 LSL = 7.3985 DZD
25 maj 2025 1 DZD = 0.1352 LSL 1 LSL = 7.3985 DZD
26 maj 2025 1 DZD = 0.1354 LSL 1 LSL = 7.3873 DZD
27 maj 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3822 DZD
28 maj 2025 1 DZD = 0.1356 LSL 1 LSL = 7.3763 DZD
29 maj 2025 1 DZD = 0.1349 LSL 1 LSL = 7.4112 DZD
30 maj 2025 1 DZD = 0.1354 LSL 1 LSL = 7.384 DZD
31 maj 2025 1 DZD = 0.136 LSL 1 LSL = 7.3525 DZD

Jun 2025

DataDZD-LSLLSL-DZD
01 cze 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3625 DZD
02 cze 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3383 DZD
03 cze 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3484 DZD
04 cze 2025 1 DZD = 0.1353 LSL 1 LSL = 7.3929 DZD
05 cze 2025 1 DZD = 0.135 LSL 1 LSL = 7.4054 DZD
06 cze 2025 1 DZD = 0.1351 LSL 1 LSL = 7.4036 DZD
07 cze 2025 1 DZD = 0.1351 LSL 1 LSL = 7.4042 DZD
08 cze 2025 1 DZD = 0.1351 LSL 1 LSL = 7.4042 DZD
09 cze 2025 1 DZD = 0.1347 LSL 1 LSL = 7.4232 DZD
10 cze 2025 1 DZD = 0.1348 LSL 1 LSL = 7.4158 DZD
11 cze 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3777 DZD
12 cze 2025 1 DZD = 0.137 LSL 1 LSL = 7.3015 DZD
13 cze 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2402 DZD

Informacje nt. kursów wymiany DZD-LSL oraz LSL-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats