currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-LSL oraz LSL-DZD – 2026

Kursy wymiany DZD-LSL oraz LSL-DZD – 2026

Kursy wymiany DZD-LSL oraz LSL-DZD

Sprawdź poniżej kurs wymiany DZD-LSL oraz LSL-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DZD = 0,1251 LSL
1 LSL = 7,9968 DZD

Jan 2026

DataDZD-LSLLSL-DZD
01 sty 2026 1 DZD = 0.1279 LSL 1 LSL = 7.8215 DZD
02 sty 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8601 DZD
03 sty 2026 1 DZD = 0.127 LSL 1 LSL = 7.8756 DZD
04 sty 2026 1 DZD = 0.127 LSL 1 LSL = 7.8756 DZD
05 sty 2026 1 DZD = 0.1267 LSL 1 LSL = 7.8921 DZD
06 sty 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9215 DZD
07 sty 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9075 DZD
08 sty 2026 1 DZD = 0.127 LSL 1 LSL = 7.8744 DZD
09 sty 2026 1 DZD = 0.1273 LSL 1 LSL = 7.8537 DZD
10 sty 2026 1 DZD = 0.1264 LSL 1 LSL = 7.91 DZD
11 sty 2026 1 DZD = 0.1268 LSL 1 LSL = 7.8845 DZD
12 sty 2026 1 DZD = 0.1264 LSL 1 LSL = 7.9145 DZD
13 sty 2026 1 DZD = 0.1263 LSL 1 LSL = 7.9148 DZD
14 sty 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9211 DZD
15 sty 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9549 DZD
16 sty 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9529 DZD
17 sty 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9246 DZD
18 sty 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9246 DZD
19 sty 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9026 DZD
20 sty 2026 1 DZD = 0.1266 LSL 1 LSL = 7.8972 DZD
21 sty 2026 1 DZD = 0.126 LSL 1 LSL = 7.9375 DZD
22 sty 2026 1 DZD = 0.1249 LSL 1 LSL = 8.0078 DZD
23 sty 2026 1 DZD = 0.1244 LSL 1 LSL = 8.0381 DZD
24 sty 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0861 DZD
25 sty 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0861 DZD
26 sty 2026 1 DZD = 0.124 LSL 1 LSL = 8.0632 DZD
27 sty 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0547 DZD
28 sty 2026 1 DZD = 0.1231 LSL 1 LSL = 8.125 DZD
29 sty 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1171 DZD
30 sty 2026 1 DZD = 0.1228 LSL 1 LSL = 8.1458 DZD
31 sty 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0335 DZD

Feb 2026

DataDZD-LSLLSL-DZD
01 lut 2026 1 DZD = 0.1228 LSL 1 LSL = 8.1417 DZD
02 lut 2026 1 DZD = 0.1236 LSL 1 LSL = 8.0918 DZD
03 lut 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1164 DZD
04 lut 2026 1 DZD = 0.123 LSL 1 LSL = 8.1293 DZD
05 lut 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0442 DZD
06 lut 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0533 DZD
07 lut 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0537 DZD
08 lut 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0537 DZD
09 lut 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0837 DZD
10 lut 2026 1 DZD = 0.1231 LSL 1 LSL = 8.1204 DZD
11 lut 2026 1 DZD = 0.1227 LSL 1 LSL = 8.1512 DZD
12 lut 2026 1 DZD = 0.1225 LSL 1 LSL = 8.1636 DZD
13 lut 2026 1 DZD = 0.1238 LSL 1 LSL = 8.079 DZD
14 lut 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0456 DZD
15 lut 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0456 DZD
16 lut 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1201 DZD
17 lut 2026 1 DZD = 0.1236 LSL 1 LSL = 8.0879 DZD
18 lut 2026 1 DZD = 0.1233 LSL 1 LSL = 8.1124 DZD
19 lut 2026 1 DZD = 0.1247 LSL 1 LSL = 8.022 DZD
20 lut 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0756 DZD
21 lut 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0854 DZD
22 lut 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0854 DZD
23 lut 2026 1 DZD = 0.1237 LSL 1 LSL = 8.0822 DZD
24 lut 2026 1 DZD = 0.1232 LSL 1 LSL = 8.1201 DZD
25 lut 2026 1 DZD = 0.1223 LSL 1 LSL = 8.1739 DZD
26 lut 2026 1 DZD = 0.1222 LSL 1 LSL = 8.1808 DZD
27 lut 2026 1 DZD = 0.1224 LSL 1 LSL = 8.1715 DZD
28 lut 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1008 DZD

Mar 2026

DataDZD-LSLLSL-DZD
01 mar 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1008 DZD
02 mar 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1057 DZD
03 mar 2026 1 DZD = 0.1251 LSL 1 LSL = 7.9947 DZD
04 mar 2026 1 DZD = 0.1251 LSL 1 LSL = 7.9918 DZD
05 mar 2026 1 DZD = 0.1261 LSL 1 LSL = 7.9286 DZD
06 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8618 DZD
07 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8635 DZD
08 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8635 DZD
09 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8604 DZD
10 mar 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0718 DZD
11 mar 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0316 DZD
12 mar 2026 1 DZD = 0.1252 LSL 1 LSL = 7.9883 DZD
13 mar 2026 1 DZD = 0.1268 LSL 1 LSL = 7.8852 DZD
14 mar 2026 1 DZD = 0.1258 LSL 1 LSL = 7.9505 DZD
15 mar 2026 1 DZD = 0.1258 LSL 1 LSL = 7.9505 DZD
16 mar 2026 1 DZD = 0.1271 LSL 1 LSL = 7.8696 DZD
17 mar 2026 1 DZD = 0.1266 LSL 1 LSL = 7.9019 DZD
18 mar 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9032 DZD
19 mar 2026 1 DZD = 0.1273 LSL 1 LSL = 7.8583 DZD
20 mar 2026 1 DZD = 0.1278 LSL 1 LSL = 7.827 DZD
21 mar 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
22 mar 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
23 mar 2026 1 DZD = 0.1278 LSL 1 LSL = 7.8219 DZD
24 mar 2026 1 DZD = 0.1285 LSL 1 LSL = 7.7828 DZD
25 mar 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8627 DZD
26 mar 2026 1 DZD = 0.1285 LSL 1 LSL = 7.7814 DZD
27 mar 2026 1 DZD = 0.129 LSL 1 LSL = 7.7514 DZD
28 mar 2026 1 DZD = 0.1288 LSL 1 LSL = 7.7665 DZD
29 mar 2026 1 DZD = 0.1287 LSL 1 LSL = 7.7713 DZD
30 mar 2026 1 DZD = 0.1288 LSL 1 LSL = 7.7628 DZD
31 mar 2026 1 DZD = 0.1287 LSL 1 LSL = 7.7704 DZD

Apr 2026

DataDZD-LSLLSL-DZD
01 kwi 2026 1 DZD = 0.1265 LSL 1 LSL = 7.9043 DZD
02 kwi 2026 1 DZD = 0.1276 LSL 1 LSL = 7.8345 DZD
03 kwi 2026 1 DZD = 0.1274 LSL 1 LSL = 7.8479 DZD
04 kwi 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8594 DZD
05 kwi 2026 1 DZD = 0.1272 LSL 1 LSL = 7.8594 DZD
06 kwi 2026 1 DZD = 0.1273 LSL 1 LSL = 7.853 DZD
07 kwi 2026 1 DZD = 0.1271 LSL 1 LSL = 7.8666 DZD
08 kwi 2026 1 DZD = 0.124 LSL 1 LSL = 8.0624 DZD
09 kwi 2026 1 DZD = 0.1245 LSL 1 LSL = 8.035 DZD
10 kwi 2026 1 DZD = 0.124 LSL 1 LSL = 8.0623 DZD
11 kwi 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0725 DZD
12 kwi 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0725 DZD
13 kwi 2026 1 DZD = 0.1249 LSL 1 LSL = 8.0083 DZD
14 kwi 2026 1 DZD = 0.1239 LSL 1 LSL = 8.0698 DZD
15 kwi 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0528 DZD
16 kwi 2026 1 DZD = 0.1241 LSL 1 LSL = 8.0602 DZD
17 kwi 2026 1 DZD = 0.124 LSL 1 LSL = 8.0639 DZD
18 kwi 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0801 DZD
19 kwi 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0801 DZD
20 kwi 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0763 DZD
21 kwi 2026 1 DZD = 0.1238 LSL 1 LSL = 8.0779 DZD
22 kwi 2026 1 DZD = 0.1242 LSL 1 LSL = 8.0492 DZD
23 kwi 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0331 DZD
24 kwi 2026 1 DZD = 0.1255 LSL 1 LSL = 7.971 DZD
25 kwi 2026 1 DZD = 0.1254 LSL 1 LSL = 7.973 DZD
26 kwi 2026 1 DZD = 0.1254 LSL 1 LSL = 7.973 DZD
27 kwi 2026 1 DZD = 0.1246 LSL 1 LSL = 8.0286 DZD
28 kwi 2026 1 DZD = 0.1251 LSL 1 LSL = 7.9938 DZD
29 kwi 2026 1 DZD = 0.1252 LSL 1 LSL = 7.99 DZD
30 kwi 2026 1 DZD = 0.1266 LSL 1 LSL = 7.8997 DZD

May 2026

DataDZD-LSLLSL-DZD
01 maj 2026 1 DZD = 0.1258 LSL 1 LSL = 7.9468 DZD
02 maj 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9532 DZD
03 maj 2026 1 DZD = 0.1257 LSL 1 LSL = 7.9532 DZD
04 maj 2026 1 DZD = 0.1262 LSL 1 LSL = 7.9218 DZD
05 maj 2026 1 DZD = 0.1263 LSL 1 LSL = 7.9174 DZD
06 maj 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1069 DZD
07 maj 2026 1 DZD = 0.1235 LSL 1 LSL = 8.0974 DZD
08 maj 2026 1 DZD = 0.124 LSL 1 LSL = 8.0627 DZD
09 maj 2026 1 DZD = 0.1236 LSL 1 LSL = 8.0875 DZD
10 maj 2026 1 DZD = 0.1236 LSL 1 LSL = 8.0875 DZD
11 maj 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0467 DZD
12 maj 2026 1 DZD = 0.125 LSL 1 LSL = 8.0014 DZD
13 maj 2026 1 DZD = 0.1243 LSL 1 LSL = 8.0436 DZD
14 maj 2026 1 DZD = 0.124 LSL 1 LSL = 8.0651 DZD
15 maj 2026 1 DZD = 0.1247 LSL 1 LSL = 8.0187 DZD
16 maj 2026 1 DZD = 0.125 LSL 1 LSL = 7.9975 DZD
17 maj 2026 1 DZD = 0.125 LSL 1 LSL = 7.9975 DZD
18 maj 2026 1 DZD = 0.1256 LSL 1 LSL = 7.9598 DZD
19 maj 2026 1 DZD = 0.1252 LSL 1 LSL = 7.9894 DZD
20 maj 2026 1 DZD = 0.1248 LSL 1 LSL = 8.0107 DZD
21 maj 2026 1 DZD = 0.125 LSL 1 LSL = 7.9988 DZD
22 maj 2026 1 DZD = 0.1245 LSL 1 LSL = 8.0312 DZD
23 maj 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1026 DZD
24 maj 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1026 DZD
25 maj 2026 1 DZD = 0.1224 LSL 1 LSL = 8.169 DZD
26 maj 2026 1 DZD = 0.1226 LSL 1 LSL = 8.1572 DZD
27 maj 2026 1 DZD = 0.1234 LSL 1 LSL = 8.1024 DZD
28 maj 2026 1 DZD = 0.1229 LSL 1 LSL = 8.1348 DZD
29 maj 2026 1 DZD = 0.1226 LSL 1 LSL = 8.1572 DZD
30 maj 2026 1 DZD = 0.1223 LSL 1 LSL = 8.1759 DZD
31 maj 2026 1 DZD = 0.1223 LSL 1 LSL = 8.1759 DZD

Jun 2026

DataDZD-LSLLSL-DZD
01 cze 2026 1 DZD = 0.122 LSL 1 LSL = 8.1941 DZD
02 cze 2026 1 DZD = 0.1227 LSL 1 LSL = 8.153 DZD

Informacje nt. kursów wymiany DZD-LSL oraz LSL-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats