currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-MOP oraz MOP-DZD – 2026

Kursy wymiany DZD-MOP oraz MOP-DZD – 2026

Kursy wymiany DZD-MOP oraz MOP-DZD

Sprawdź poniżej kurs wymiany DZD-MOP oraz MOP-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DZD = 0,0613 MOP
1 MOP = 16,3137 DZD

Jan 2026

DataDZD-MOPMOP-DZD
01 sty 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1474 DZD
02 sty 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1678 DZD
03 sty 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1996 DZD
04 sty 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1996 DZD
05 sty 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1975 DZD
06 sty 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1856 DZD
07 sty 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1994 DZD
08 sty 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1873 DZD
09 sty 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1874 DZD
10 sty 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2606 DZD
11 sty 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2506 DZD
12 sty 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1827 DZD
13 sty 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1813 DZD
14 sty 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1836 DZD
15 sty 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2076 DZD
16 sty 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2087 DZD
17 sty 2026 1 DZD = 0.0619 MOP 1 MOP = 16.151 DZD
18 sty 2026 1 DZD = 0.0619 MOP 1 MOP = 16.151 DZD
19 sty 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2129 DZD
20 sty 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1601 DZD
21 sty 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1654 DZD
22 sty 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1693 DZD
23 sty 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1492 DZD
24 sty 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2493 DZD
25 sty 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2493 DZD
26 sty 2026 1 DZD = 0.0621 MOP 1 MOP = 16.0988 DZD
27 sty 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0741 DZD
28 sty 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0751 DZD
29 sty 2026 1 DZD = 0.0623 MOP 1 MOP = 16.06 DZD
30 sty 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0842 DZD
31 sty 2026 1 DZD = 0.0625 MOP 1 MOP = 16.0001 DZD

Feb 2026

DataDZD-MOPMOP-DZD
01 lut 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0757 DZD
02 lut 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1039 DZD
03 lut 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1544 DZD
04 lut 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1443 DZD
05 lut 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1487 DZD
06 lut 2026 1 DZD = 0.0619 MOP 1 MOP = 16.145 DZD
07 lut 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1458 DZD
08 lut 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1458 DZD
09 lut 2026 1 DZD = 0.0621 MOP 1 MOP = 16.0932 DZD
10 lut 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0648 DZD
11 lut 2026 1 DZD = 0.0622 MOP 1 MOP = 16.077 DZD
12 lut 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0849 DZD
13 lut 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1003 DZD
14 lut 2026 1 DZD = 0.0624 MOP 1 MOP = 16.0347 DZD
15 lut 2026 1 DZD = 0.0624 MOP 1 MOP = 16.0347 DZD
16 lut 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1031 DZD
17 lut 2026 1 DZD = 0.062 MOP 1 MOP = 16.1205 DZD
18 lut 2026 1 DZD = 0.062 MOP 1 MOP = 16.1233 DZD
19 lut 2026 1 DZD = 0.062 MOP 1 MOP = 16.1278 DZD
20 lut 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1622 DZD
21 lut 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1812 DZD
22 lut 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1812 DZD
23 lut 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1748 DZD
24 lut 2026 1 DZD = 0.062 MOP 1 MOP = 16.1185 DZD
25 lut 2026 1 DZD = 0.062 MOP 1 MOP = 16.1306 DZD
26 lut 2026 1 DZD = 0.062 MOP 1 MOP = 16.1335 DZD
27 lut 2026 1 DZD = 0.062 MOP 1 MOP = 16.1346 DZD
28 lut 2026 1 DZD = 0.0625 MOP 1 MOP = 15.9951 DZD

Mar 2026

DataDZD-MOPMOP-DZD
01 mar 2026 1 DZD = 0.0625 MOP 1 MOP = 15.9951 DZD
02 mar 2026 1 DZD = 0.0619 MOP 1 MOP = 16.157 DZD
03 mar 2026 1 DZD = 0.0614 MOP 1 MOP = 16.2861 DZD
04 mar 2026 1 DZD = 0.0615 MOP 1 MOP = 16.247 DZD
05 mar 2026 1 DZD = 0.0616 MOP 1 MOP = 16.2381 DZD
06 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3278 DZD
07 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3305 DZD
08 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3305 DZD
09 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3703 DZD
10 mar 2026 1 DZD = 0.0613 MOP 1 MOP = 16.3045 DZD
11 mar 2026 1 DZD = 0.0613 MOP 1 MOP = 16.314 DZD
12 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3698 DZD
13 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4262 DZD
14 mar 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5646 DZD
15 mar 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5646 DZD
16 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4159 DZD
17 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3771 DZD
18 mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3411 DZD
19 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4107 DZD
20 mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3577 DZD
21 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4119 DZD
22 mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4119 DZD
23 mar 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4382 DZD
24 mar 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4633 DZD
25 mar 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4461 DZD
26 mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5201 DZD
27 mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4966 DZD
28 mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.516 DZD
29 mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5391 DZD
30 mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5124 DZD
31 mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5086 DZD

Apr 2026

DataDZD-MOPMOP-DZD
01 kwi 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4412 DZD
02 kwi 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4901 DZD
03 kwi 2026 1 DZD = 0.0605 MOP 1 MOP = 16.519 DZD
04 kwi 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5432 DZD
05 kwi 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5432 DZD
06 kwi 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5296 DZD
07 kwi 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4713 DZD
08 kwi 2026 1 DZD = 0.061 MOP 1 MOP = 16.4053 DZD
09 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4089 DZD
10 kwi 2026 1 DZD = 0.061 MOP 1 MOP = 16.399 DZD
11 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4178 DZD
12 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4178 DZD
13 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4096 DZD
14 kwi 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3776 DZD
15 kwi 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3716 DZD
16 kwi 2026 1 DZD = 0.061 MOP 1 MOP = 16.3982 DZD
17 kwi 2026 1 DZD = 0.061 MOP 1 MOP = 16.3852 DZD
18 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.418 DZD
19 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.418 DZD
20 kwi 2026 1 DZD = 0.061 MOP 1 MOP = 16.3974 DZD
21 kwi 2026 1 DZD = 0.061 MOP 1 MOP = 16.3862 DZD
22 kwi 2026 1 DZD = 0.061 MOP 1 MOP = 16.4022 DZD
23 kwi 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3694 DZD
24 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4246 DZD
25 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4288 DZD
26 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4288 DZD
27 kwi 2026 1 DZD = 0.061 MOP 1 MOP = 16.3908 DZD
28 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4299 DZD
29 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4138 DZD
30 kwi 2026 1 DZD = 0.0609 MOP 1 MOP = 16.412 DZD

May 2026

DataDZD-MOPMOP-DZD
01 maj 2026 1 DZD = 0.061 MOP 1 MOP = 16.4036 DZD
02 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4176 DZD
03 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4176 DZD
04 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4191 DZD
05 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4149 DZD
06 maj 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3736 DZD
07 maj 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3796 DZD
08 maj 2026 1 DZD = 0.061 MOP 1 MOP = 16.4051 DZD
09 maj 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4556 DZD
10 maj 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4556 DZD
11 maj 2026 1 DZD = 0.061 MOP 1 MOP = 16.3996 DZD
12 maj 2026 1 DZD = 0.061 MOP 1 MOP = 16.4022 DZD
13 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4181 DZD
14 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4097 DZD
15 maj 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4685 DZD
16 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.425 DZD
17 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.425 DZD
18 maj 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4753 DZD
19 maj 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4731 DZD
20 maj 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4816 DZD
21 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4245 DZD
22 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4124 DZD
23 maj 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5586 DZD
24 maj 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5586 DZD
25 maj 2026 1 DZD = 0.0605 MOP 1 MOP = 16.529 DZD
26 maj 2026 1 DZD = 0.0606 MOP 1 MOP = 16.51 DZD
27 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4223 DZD
28 maj 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5298 DZD
29 maj 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4189 DZD
30 maj 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4525 DZD
31 maj 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4525 DZD

Jun 2026

DataDZD-MOPMOP-DZD
01 cze 2026 1 DZD = 0.0606 MOP 1 MOP = 16.495 DZD
02 cze 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4122 DZD

Informacje nt. kursów wymiany DZD-MOP oraz MOP-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats