> Kursy wymiany DZD-NPR oraz NPR-DZD – 2025

Kursy wymiany DZD-NPR oraz NPR-DZD – 2025

Kursy wymiany DZD-NPR oraz NPR-DZD

Sprawdź poniżej kurs wymiany DZD-NPR oraz NPR-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DZD = 1,0299 NPR

1 NPR = 0,971 DZD

1 rok 2 lata 3 lata

DZD na NPRNPR na DZD

Jan 2025

Data	DZD-NPR	NPR-DZD
01 sty 2025	1 DZD = 1.0076 NPR	1 NPR = 0.9925 DZD
02 sty 2025	1 DZD = 1.0094 NPR	1 NPR = 0.9907 DZD
03 sty 2025	1 DZD = 1.0087 NPR	1 NPR = 0.9914 DZD
04 sty 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
05 sty 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
06 sty 2025	1 DZD = 1.0127 NPR	1 NPR = 0.9875 DZD
07 sty 2025	1 DZD = 1.0153 NPR	1 NPR = 0.985 DZD
08 sty 2025	1 DZD = 1.0121 NPR	1 NPR = 0.988 DZD
09 sty 2025	1 DZD = 1.0101 NPR	1 NPR = 0.99 DZD
10 sty 2025	1 DZD = 1.0144 NPR	1 NPR = 0.9858 DZD
11 sty 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
12 sty 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
13 sty 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
14 sty 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
15 sty 2025	1 DZD = 1.018 NPR	1 NPR = 0.9824 DZD
16 sty 2025	1 DZD = 1.0198 NPR	1 NPR = 0.9806 DZD
17 sty 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
18 sty 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
19 sty 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
20 sty 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
21 sty 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
22 sty 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
23 sty 2025	1 DZD = 1.025 NPR	1 NPR = 0.9756 DZD
24 sty 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
25 sty 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
26 sty 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
27 sty 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9746 DZD
28 sty 2025	1 DZD = 1.026 NPR	1 NPR = 0.9747 DZD
29 sty 2025	1 DZD = 1.0259 NPR	1 NPR = 0.9747 DZD
30 sty 2025	1 DZD = 1.0251 NPR	1 NPR = 0.9755 DZD
31 sty 2025	1 DZD = 1.0236 NPR	1 NPR = 0.9769 DZD

Feb 2025

Data	DZD-NPR	NPR-DZD
01 lut 2025	1 DZD = 1.0235 NPR	1 NPR = 0.977 DZD
02 lut 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
03 lut 2025	1 DZD = 1.0249 NPR	1 NPR = 0.9757 DZD
04 lut 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9734 DZD
05 lut 2025	1 DZD = 1.0348 NPR	1 NPR = 0.9664 DZD
06 lut 2025	1 DZD = 1.034 NPR	1 NPR = 0.9671 DZD
07 lut 2025	1 DZD = 1.0355 NPR	1 NPR = 0.9657 DZD
08 lut 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
09 lut 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
10 lut 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
11 lut 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
12 lut 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9745 DZD
13 lut 2025	1 DZD = 1.0252 NPR	1 NPR = 0.9754 DZD
14 lut 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9754 DZD
15 lut 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
16 lut 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
17 lut 2025	1 DZD = 1.031 NPR	1 NPR = 0.97 DZD
18 lut 2025	1 DZD = 1.0331 NPR	1 NPR = 0.9679 DZD
19 lut 2025	1 DZD = 1.0285 NPR	1 NPR = 0.9723 DZD
20 lut 2025	1 DZD = 1.0323 NPR	1 NPR = 0.9687 DZD
21 lut 2025	1 DZD = 1.0257 NPR	1 NPR = 0.975 DZD
22 lut 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
23 lut 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
24 lut 2025	1 DZD = 1.0281 NPR	1 NPR = 0.9727 DZD
25 lut 2025	1 DZD = 1.0343 NPR	1 NPR = 0.9668 DZD
26 lut 2025	1 DZD = 1.036 NPR	1 NPR = 0.9652 DZD
27 lut 2025	1 DZD = 1.0357 NPR	1 NPR = 0.9655 DZD
28 lut 2025	1 DZD = 1.0335 NPR	1 NPR = 0.9676 DZD

Mar 2025

Data	DZD-NPR	NPR-DZD
01 mar 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
02 mar 2025	1 DZD = 1.0353 NPR	1 NPR = 0.9659 DZD
03 mar 2025	1 DZD = 1.0385 NPR	1 NPR = 0.9629 DZD
04 mar 2025	1 DZD = 1.0381 NPR	1 NPR = 0.9633 DZD
05 mar 2025	1 DZD = 1.0392 NPR	1 NPR = 0.9623 DZD
06 mar 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
07 mar 2025	1 DZD = 1.0439 NPR	1 NPR = 0.9579 DZD
08 mar 2025	1 DZD = 1.0468 NPR	1 NPR = 0.9553 DZD
09 mar 2025	1 DZD = 1.0447 NPR	1 NPR = 0.9572 DZD
10 mar 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
11 mar 2025	1 DZD = 1.0493 NPR	1 NPR = 0.953 DZD
12 mar 2025	1 DZD = 1.0465 NPR	1 NPR = 0.9556 DZD
13 mar 2025	1 DZD = 1.0448 NPR	1 NPR = 0.9571 DZD
14 mar 2025	1 DZD = 1.0444 NPR	1 NPR = 0.9575 DZD
15 mar 2025	1 DZD = 1.0428 NPR	1 NPR = 0.9589 DZD
16 mar 2025	1 DZD = 1.0456 NPR	1 NPR = 0.9564 DZD
17 mar 2025	1 DZD = 1.0403 NPR	1 NPR = 0.9612 DZD
18 mar 2025	1 DZD = 1.0423 NPR	1 NPR = 0.9594 DZD
19 mar 2025	1 DZD = 1.0362 NPR	1 NPR = 0.965 DZD
20 mar 2025	1 DZD = 1.0344 NPR	1 NPR = 0.9667 DZD
21 mar 2025	1 DZD = 1.0309 NPR	1 NPR = 0.97 DZD
22 mar 2025	1 DZD = 1.0349 NPR	1 NPR = 0.9663 DZD
23 mar 2025	1 DZD = 1.0345 NPR	1 NPR = 0.9667 DZD
24 mar 2025	1 DZD = 1.0307 NPR	1 NPR = 0.9702 DZD
25 mar 2025	1 DZD = 1.0224 NPR	1 NPR = 0.9781 DZD
26 mar 2025	1 DZD = 1.0232 NPR	1 NPR = 0.9773 DZD
27 mar 2025	1 DZD = 1.0239 NPR	1 NPR = 0.9767 DZD
28 mar 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
29 mar 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
30 mar 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
31 mar 2025	1 DZD = 1.0223 NPR	1 NPR = 0.9782 DZD

Apr 2025

Data	DZD-NPR	NPR-DZD
01 kwi 2025	1 DZD = 1.0199 NPR	1 NPR = 0.9805 DZD
02 kwi 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
03 kwi 2025	1 DZD = 1.0277 NPR	1 NPR = 0.973 DZD
04 kwi 2025	1 DZD = 1.0231 NPR	1 NPR = 0.9774 DZD
05 kwi 2025	1 DZD = 1.0308 NPR	1 NPR = 0.9702 DZD
06 kwi 2025	1 DZD = 1.0308 NPR	1 NPR = 0.9702 DZD
07 kwi 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9733 DZD
08 kwi 2025	1 DZD = 1.0277 NPR	1 NPR = 0.9731 DZD
09 kwi 2025	1 DZD = 1.0407 NPR	1 NPR = 0.9609 DZD
10 kwi 2025	1 DZD = 1.0433 NPR	1 NPR = 0.9585 DZD
11 kwi 2025	1 DZD = 1.048 NPR	1 NPR = 0.9542 DZD
12 kwi 2025	1 DZD = 1.0442 NPR	1 NPR = 0.9577 DZD
13 kwi 2025	1 DZD = 1.0462 NPR	1 NPR = 0.9558 DZD
14 kwi 2025	1 DZD = 1.0407 NPR	1 NPR = 0.9609 DZD
15 kwi 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9676 DZD
16 kwi 2025	1 DZD = 1.0355 NPR	1 NPR = 0.9658 DZD
17 kwi 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
18 kwi 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
19 kwi 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
20 kwi 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
21 kwi 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
22 kwi 2025	1 DZD = 1.0324 NPR	1 NPR = 0.9686 DZD
23 kwi 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9693 DZD
24 kwi 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
25 kwi 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
26 kwi 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9694 DZD
27 kwi 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9694 DZD
28 kwi 2025	1 DZD = 1.0255 NPR	1 NPR = 0.9752 DZD
29 kwi 2025	1 DZD = 1.0284 NPR	1 NPR = 0.9724 DZD
30 kwi 2025	1 DZD = 1.0201 NPR	1 NPR = 0.9803 DZD

May 2025

Data	DZD-NPR	NPR-DZD
01 maj 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
02 maj 2025	1 DZD = 1.0206 NPR	1 NPR = 0.9798 DZD
03 maj 2025	1 DZD = 1.0237 NPR	1 NPR = 0.9769 DZD
04 maj 2025	1 DZD = 1.0237 NPR	1 NPR = 0.9769 DZD
05 maj 2025	1 DZD = 1.0157 NPR	1 NPR = 0.9845 DZD
06 maj 2025	1 DZD = 1.0174 NPR	1 NPR = 0.9829 DZD
07 maj 2025	1 DZD = 1.0223 NPR	1 NPR = 0.9782 DZD
08 maj 2025	1 DZD = 1.0292 NPR	1 NPR = 0.9716 DZD
09 maj 2025	1 DZD = 1.0256 NPR	1 NPR = 0.975 DZD
10 maj 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9746 DZD
11 maj 2025	1 DZD = 1.0257 NPR	1 NPR = 0.9749 DZD
12 maj 2025	1 DZD = 1.0159 NPR	1 NPR = 0.9844 DZD
13 maj 2025	1 DZD = 1.02 NPR	1 NPR = 0.9804 DZD
14 maj 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9734 DZD
15 maj 2025	1 DZD = 1.0277 NPR	1 NPR = 0.9731 DZD
16 maj 2025	1 DZD = 1.0266 NPR	1 NPR = 0.9741 DZD
17 maj 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9718 DZD
18 maj 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9718 DZD
19 maj 2025	1 DZD = 1.0284 NPR	1 NPR = 0.9724 DZD
20 maj 2025	1 DZD = 1.0281 NPR	1 NPR = 0.9726 DZD
21 maj 2025	1 DZD = 1.0331 NPR	1 NPR = 0.968 DZD
22 maj 2025	1 DZD = 1.0358 NPR	1 NPR = 0.9654 DZD
23 maj 2025	1 DZD = 1.0303 NPR	1 NPR = 0.9706 DZD
24 maj 2025	1 DZD = 1.0299 NPR	1 NPR = 0.971 DZD
25 maj 2025	1 DZD = 1.0299 NPR	1 NPR = 0.971 DZD
26 maj 2025	1 DZD = 1.0317 NPR	1 NPR = 0.9693 DZD
27 maj 2025	1 DZD = 1.0337 NPR	1 NPR = 0.9674 DZD
28 maj 2025	1 DZD = 1.0339 NPR	1 NPR = 0.9672 DZD
29 maj 2025	1 DZD = 1.034 NPR	1 NPR = 0.9671 DZD
30 maj 2025	1 DZD = 1.0357 NPR	1 NPR = 0.9655 DZD
31 maj 2025	1 DZD = 1.0402 NPR	1 NPR = 0.9614 DZD

Jun 2025

Data	DZD-NPR	NPR-DZD
01 cze 2025	1 DZD = 1.0388 NPR	1 NPR = 0.9627 DZD
02 cze 2025	1 DZD = 1.038 NPR	1 NPR = 0.9633 DZD
03 cze 2025	1 DZD = 1.0416 NPR	1 NPR = 0.9601 DZD
04 cze 2025	1 DZD = 1.0417 NPR	1 NPR = 0.96 DZD
05 cze 2025	1 DZD = 1.0436 NPR	1 NPR = 0.9582 DZD
06 cze 2025	1 DZD = 1.0422 NPR	1 NPR = 0.9595 DZD
07 cze 2025	1 DZD = 1.0421 NPR	1 NPR = 0.9596 DZD
08 cze 2025	1 DZD = 1.0421 NPR	1 NPR = 0.9596 DZD
09 cze 2025	1 DZD = 1.0426 NPR	1 NPR = 0.9591 DZD
10 cze 2025	1 DZD = 1.0413 NPR	1 NPR = 0.9604 DZD
11 cze 2025	1 DZD = 1.0425 NPR	1 NPR = 0.9592 DZD
12 cze 2025	1 DZD = 1.0522 NPR	1 NPR = 0.9504 DZD
13 cze 2025	1 DZD = 1.0567 NPR	1 NPR = 0.9464 DZD

Informacje nt. kursów wymiany DZD-NPR oraz NPR-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości