> Kursy wymiany DZD-PEN oraz PEN-DZD – 2026

Kursy wymiany DZD-PEN oraz PEN-DZD – 2026

Kursy wymiany DZD-PEN oraz PEN-DZD

Sprawdź poniżej kurs wymiany DZD-PEN oraz PEN-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DZD = 0,0259 PEN

1 PEN = 38,5579 DZD

1 rok 2 lata 3 lata

DZD na PENPEN na DZD

Jan 2026

Data	DZD-PEN	PEN-DZD
01 sty 2026	1 DZD = 0.026 PEN	1 PEN = 38.492 DZD
02 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6171 DZD
03 sty 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6932 DZD
04 sty 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6932 DZD
05 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6663 DZD
06 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6043 DZD
07 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6391 DZD
08 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6422 DZD
09 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6483 DZD
10 sty 2026	1 DZD = 0.0258 PEN	1 PEN = 38.833 DZD
11 sty 2026	1 DZD = 0.0258 PEN	1 PEN = 38.833 DZD
12 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6744 DZD
13 sty 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6957 DZD
14 sty 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6904 DZD
15 sty 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7537 DZD
16 sty 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7535 DZD
17 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6154 DZD
18 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6154 DZD
19 sty 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7684 DZD
20 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6595 DZD
21 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6778 DZD
22 sty 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6973 DZD
23 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.672 DZD
24 sty 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9032 DZD
25 sty 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9032 DZD
26 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5548 DZD
27 sty 2026	1 DZD = 0.026 PEN	1 PEN = 38.5356 DZD
28 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6106 DZD
29 sty 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5738 DZD
30 sty 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6847 DZD
31 sty 2026	1 DZD = 0.026 PEN	1 PEN = 38.4816 DZD

Feb 2026

Data	DZD-PEN	PEN-DZD
01 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6651 DZD
02 lut 2026	1 DZD = 0.026 PEN	1 PEN = 38.4641 DZD
03 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.616 DZD
04 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6473 DZD
05 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6608 DZD
06 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6144 DZD
07 lut 2026	1 DZD = 0.026 PEN	1 PEN = 38.4715 DZD
08 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6161 DZD
09 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5776 DZD
10 lut 2026	1 DZD = 0.026 PEN	1 PEN = 38.5237 DZD
11 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5542 DZD
12 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5988 DZD
13 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6479 DZD
14 lut 2026	1 DZD = 0.026 PEN	1 PEN = 38.4885 DZD
15 lut 2026	1 DZD = 0.026 PEN	1 PEN = 38.4885 DZD
16 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6597 DZD
17 lut 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7725 DZD
18 lut 2026	1 DZD = 0.0258 PEN	1 PEN = 38.8114 DZD
19 lut 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7234 DZD
20 lut 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7318 DZD
21 lut 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7781 DZD
22 lut 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7781 DZD
23 lut 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7628 DZD
24 lut 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6655 DZD
25 lut 2026	1 DZD = 0.0258 PEN	1 PEN = 38.692 DZD
26 lut 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7449 DZD
27 lut 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7554 DZD
28 lut 2026	1 DZD = 0.026 PEN	1 PEN = 38.4201 DZD

Mar 2026

Data	DZD-PEN	PEN-DZD
01 mar 2026	1 DZD = 0.026 PEN	1 PEN = 38.4201 DZD
02 mar 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7248 DZD
03 mar 2026	1 DZD = 0.0257 PEN	1 PEN = 38.8688 DZD
04 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.2475 DZD
05 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3441 DZD
06 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1785 DZD
07 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1867 DZD
08 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1867 DZD
09 mar 2026	1 DZD = 0.0264 PEN	1 PEN = 37.8534 DZD
10 mar 2026	1 DZD = 0.0266 PEN	1 PEN = 37.6593 DZD
11 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3767 DZD
12 mar 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5646 DZD
13 mar 2026	1 DZD = 0.026 PEN	1 PEN = 38.3988 DZD
14 mar 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7219 DZD
15 mar 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7219 DZD
16 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3533 DZD
17 mar 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6763 DZD
18 mar 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6236 DZD
19 mar 2026	1 DZD = 0.026 PEN	1 PEN = 38.4412 DZD
20 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1906 DZD
21 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3171 DZD
22 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3171 DZD
23 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1257 DZD
24 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3588 DZD
25 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.2999 DZD
26 mar 2026	1 DZD = 0.026 PEN	1 PEN = 38.4663 DZD
27 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.2104 DZD
28 mar 2026	1 DZD = 0.026 PEN	1 PEN = 38.5245 DZD
29 mar 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3084 DZD
30 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.213 DZD
31 mar 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1415 DZD

Apr 2026

Data	DZD-PEN	PEN-DZD
01 kwi 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1534 DZD
02 kwi 2026	1 DZD = 0.026 PEN	1 PEN = 38.4795 DZD
03 kwi 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5471 DZD
04 kwi 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6035 DZD
05 kwi 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6035 DZD
06 kwi 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5719 DZD
07 kwi 2026	1 DZD = 0.0258 PEN	1 PEN = 38.8113 DZD
08 kwi 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6323 DZD
09 kwi 2026	1 DZD = 0.0256 PEN	1 PEN = 39.119 DZD
10 kwi 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1934 DZD
11 kwi 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2431 DZD
12 kwi 2026	1 DZD = 0.0255 PEN	1 PEN = 39.2431 DZD
13 kwi 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0384 DZD
14 kwi 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1811 DZD
15 kwi 2026	1 DZD = 0.0256 PEN	1 PEN = 38.994 DZD
16 kwi 2026	1 DZD = 0.026 PEN	1 PEN = 38.4212 DZD
17 kwi 2026	1 DZD = 0.026 PEN	1 PEN = 38.4171 DZD
18 kwi 2026	1 DZD = 0.026 PEN	1 PEN = 38.494 DZD
19 kwi 2026	1 DZD = 0.026 PEN	1 PEN = 38.494 DZD
20 kwi 2026	1 DZD = 0.026 PEN	1 PEN = 38.52 DZD
21 kwi 2026	1 DZD = 0.026 PEN	1 PEN = 38.4797 DZD
22 kwi 2026	1 DZD = 0.026 PEN	1 PEN = 38.5019 DZD
23 kwi 2026	1 DZD = 0.026 PEN	1 PEN = 38.4254 DZD
24 kwi 2026	1 DZD = 0.0262 PEN	1 PEN = 38.2294 DZD
25 kwi 2026	1 DZD = 0.0263 PEN	1 PEN = 37.9584 DZD
26 kwi 2026	1 DZD = 0.0262 PEN	1 PEN = 38.2389 DZD
27 kwi 2026	1 DZD = 0.0264 PEN	1 PEN = 37.945 DZD
28 kwi 2026	1 DZD = 0.0264 PEN	1 PEN = 37.8324 DZD
29 kwi 2026	1 DZD = 0.0265 PEN	1 PEN = 37.7113 DZD
30 kwi 2026	1 DZD = 0.0266 PEN	1 PEN = 37.5762 DZD

May 2026

Data	DZD-PEN	PEN-DZD
01 maj 2026	1 DZD = 0.0265 PEN	1 PEN = 37.743 DZD
02 maj 2026	1 DZD = 0.0265 PEN	1 PEN = 37.7773 DZD
03 maj 2026	1 DZD = 0.0265 PEN	1 PEN = 37.7773 DZD
04 maj 2026	1 DZD = 0.0265 PEN	1 PEN = 37.7747 DZD
05 maj 2026	1 DZD = 0.0265 PEN	1 PEN = 37.7939 DZD
06 maj 2026	1 DZD = 0.0264 PEN	1 PEN = 37.8812 DZD
07 maj 2026	1 DZD = 0.0262 PEN	1 PEN = 38.1421 DZD
08 maj 2026	1 DZD = 0.0261 PEN	1 PEN = 38.2607 DZD
09 maj 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3749 DZD
10 maj 2026	1 DZD = 0.0261 PEN	1 PEN = 38.3749 DZD
11 maj 2026	1 DZD = 0.026 PEN	1 PEN = 38.4947 DZD
12 maj 2026	1 DZD = 0.0259 PEN	1 PEN = 38.5902 DZD
13 maj 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6293 DZD
14 maj 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7333 DZD
15 maj 2026	1 DZD = 0.0258 PEN	1 PEN = 38.7442 DZD
16 maj 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6419 DZD
17 maj 2026	1 DZD = 0.0259 PEN	1 PEN = 38.6419 DZD
18 maj 2026	1 DZD = 0.0258 PEN	1 PEN = 38.6971 DZD
19 maj 2026	1 DZD = 0.0257 PEN	1 PEN = 38.8368 DZD
20 maj 2026	1 DZD = 0.0257 PEN	1 PEN = 38.8485 DZD
21 maj 2026	1 DZD = 0.0257 PEN	1 PEN = 38.8403 DZD
22 maj 2026	1 DZD = 0.0257 PEN	1 PEN = 38.854 DZD
23 maj 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1996 DZD
24 maj 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1996 DZD
25 maj 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1585 DZD
26 maj 2026	1 DZD = 0.0256 PEN	1 PEN = 39.1299 DZD
27 maj 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9034 DZD
28 maj 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0965 DZD
29 maj 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9815 DZD
30 maj 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0587 DZD
31 maj 2026	1 DZD = 0.0256 PEN	1 PEN = 39.0587 DZD

Jun 2026

Data	DZD-PEN	PEN-DZD
01 cze 2026	1 DZD = 0.0255 PEN	1 PEN = 39.1708 DZD
02 cze 2026	1 DZD = 0.0257 PEN	1 PEN = 38.9742 DZD

Informacje nt. kursów wymiany DZD-PEN oraz PEN-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości