currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-PYG oraz PYG-DZD – 2025

Kursy wymiany DZD-PYG oraz PYG-DZD – 2025

Kursy wymiany DZD-PYG oraz PYG-DZD

Sprawdź poniżej kurs wymiany DZD-PYG oraz PYG-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DZD = 59,4371 PYG
1 PYG = 0,0168 DZD

Jan 2025

DataDZD-PYGPYG-DZD
01 sty 2025 1 DZD = 57.5369 PYG 1 PYG = 0.0174 DZD
02 sty 2025 1 DZD = 57.3689 PYG 1 PYG = 0.0174 DZD
03 sty 2025 1 DZD = 57.5119 PYG 1 PYG = 0.0174 DZD
04 sty 2025 1 DZD = 57.5654 PYG 1 PYG = 0.0174 DZD
05 sty 2025 1 DZD = 57.5654 PYG 1 PYG = 0.0174 DZD
06 sty 2025 1 DZD = 58.089 PYG 1 PYG = 0.0172 DZD
07 sty 2025 1 DZD = 58.5527 PYG 1 PYG = 0.0171 DZD
08 sty 2025 1 DZD = 58.3113 PYG 1 PYG = 0.0171 DZD
09 sty 2025 1 DZD = 58.0194 PYG 1 PYG = 0.0172 DZD
10 sty 2025 1 DZD = 57.8441 PYG 1 PYG = 0.0173 DZD
11 sty 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
12 sty 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
13 sty 2025 1 DZD = 57.7809 PYG 1 PYG = 0.0173 DZD
14 sty 2025 1 DZD = 57.9514 PYG 1 PYG = 0.0173 DZD
15 sty 2025 1 DZD = 58.0858 PYG 1 PYG = 0.0172 DZD
16 sty 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
17 sty 2025 1 DZD = 58.0906 PYG 1 PYG = 0.0172 DZD
18 sty 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
19 sty 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
20 sty 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
21 sty 2025 1 DZD = 58.5378 PYG 1 PYG = 0.0171 DZD
22 sty 2025 1 DZD = 58.5364 PYG 1 PYG = 0.0171 DZD
23 sty 2025 1 DZD = 58.6301 PYG 1 PYG = 0.0171 DZD
24 sty 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
25 sty 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
26 sty 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
27 sty 2025 1 DZD = 58.8549 PYG 1 PYG = 0.017 DZD
28 sty 2025 1 DZD = 58.5997 PYG 1 PYG = 0.0171 DZD
29 sty 2025 1 DZD = 58.5185 PYG 1 PYG = 0.0171 DZD
30 sty 2025 1 DZD = 58.4111 PYG 1 PYG = 0.0171 DZD
31 sty 2025 1 DZD = 58.2882 PYG 1 PYG = 0.0172 DZD

Feb 2025

DataDZD-PYGPYG-DZD
01 lut 2025 1 DZD = 58.2798 PYG 1 PYG = 0.0172 DZD
02 lut 2025 1 DZD = 58.38 PYG 1 PYG = 0.0171 DZD
03 lut 2025 1 DZD = 57.9696 PYG 1 PYG = 0.0173 DZD
04 lut 2025 1 DZD = 58.0225 PYG 1 PYG = 0.0172 DZD
05 lut 2025 1 DZD = 58.2812 PYG 1 PYG = 0.0172 DZD
06 lut 2025 1 DZD = 58.111 PYG 1 PYG = 0.0172 DZD
07 lut 2025 1 DZD = 58.3545 PYG 1 PYG = 0.0171 DZD
08 lut 2025 1 DZD = 58.6672 PYG 1 PYG = 0.017 DZD
09 lut 2025 1 DZD = 58.6672 PYG 1 PYG = 0.017 DZD
10 lut 2025 1 DZD = 58.2276 PYG 1 PYG = 0.0172 DZD
11 lut 2025 1 DZD = 58.1038 PYG 1 PYG = 0.0172 DZD
12 lut 2025 1 DZD = 58.1069 PYG 1 PYG = 0.0172 DZD
13 lut 2025 1 DZD = 58.0536 PYG 1 PYG = 0.0172 DZD
14 lut 2025 1 DZD = 58.237 PYG 1 PYG = 0.0172 DZD
15 lut 2025 1 DZD = 58.0825 PYG 1 PYG = 0.0172 DZD
16 lut 2025 1 DZD = 58.0825 PYG 1 PYG = 0.0172 DZD
17 lut 2025 1 DZD = 58.6443 PYG 1 PYG = 0.0171 DZD
18 lut 2025 1 DZD = 58.7175 PYG 1 PYG = 0.017 DZD
19 lut 2025 1 DZD = 58.5233 PYG 1 PYG = 0.0171 DZD
20 lut 2025 1 DZD = 58.4884 PYG 1 PYG = 0.0171 DZD
21 lut 2025 1 DZD = 58.5796 PYG 1 PYG = 0.0171 DZD
22 lut 2025 1 DZD = 58.56 PYG 1 PYG = 0.0171 DZD
23 lut 2025 1 DZD = 58.56 PYG 1 PYG = 0.0171 DZD
24 lut 2025 1 DZD = 58.5502 PYG 1 PYG = 0.0171 DZD
25 lut 2025 1 DZD = 58.676 PYG 1 PYG = 0.017 DZD
26 lut 2025 1 DZD = 58.7097 PYG 1 PYG = 0.017 DZD
27 lut 2025 1 DZD = 58.9084 PYG 1 PYG = 0.017 DZD
28 lut 2025 1 DZD = 58.378 PYG 1 PYG = 0.0171 DZD

Mar 2025

DataDZD-PYGPYG-DZD
01 mar 2025 1 DZD = 58.5446 PYG 1 PYG = 0.0171 DZD
02 mar 2025 1 DZD = 58.7087 PYG 1 PYG = 0.017 DZD
03 mar 2025 1 DZD = 58.8048 PYG 1 PYG = 0.017 DZD
04 mar 2025 1 DZD = 58.9295 PYG 1 PYG = 0.017 DZD
05 mar 2025 1 DZD = 59.0345 PYG 1 PYG = 0.0169 DZD
06 mar 2025 1 DZD = 59.2153 PYG 1 PYG = 0.0169 DZD
07 mar 2025 1 DZD = 59.4492 PYG 1 PYG = 0.0168 DZD
08 mar 2025 1 DZD = 59.3289 PYG 1 PYG = 0.0169 DZD
09 mar 2025 1 DZD = 59.4916 PYG 1 PYG = 0.0168 DZD
10 mar 2025 1 DZD = 59.4126 PYG 1 PYG = 0.0168 DZD
11 mar 2025 1 DZD = 59.4833 PYG 1 PYG = 0.0168 DZD
12 mar 2025 1 DZD = 59.4679 PYG 1 PYG = 0.0168 DZD
13 mar 2025 1 DZD = 59.454 PYG 1 PYG = 0.0168 DZD
14 mar 2025 1 DZD = 59.5111 PYG 1 PYG = 0.0168 DZD
15 mar 2025 1 DZD = 59.5362 PYG 1 PYG = 0.0168 DZD
16 mar 2025 1 DZD = 60.0015 PYG 1 PYG = 0.0167 DZD
17 mar 2025 1 DZD = 59.5129 PYG 1 PYG = 0.0168 DZD
18 mar 2025 1 DZD = 59.6835 PYG 1 PYG = 0.0168 DZD
19 mar 2025 1 DZD = 59.4592 PYG 1 PYG = 0.0168 DZD
20 mar 2025 1 DZD = 59.5785 PYG 1 PYG = 0.0168 DZD
21 mar 2025 1 DZD = 59.3027 PYG 1 PYG = 0.0169 DZD
22 mar 2025 1 DZD = 59.9395 PYG 1 PYG = 0.0167 DZD
23 mar 2025 1 DZD = 60.1247 PYG 1 PYG = 0.0166 DZD
24 mar 2025 1 DZD = 59.9047 PYG 1 PYG = 0.0167 DZD
25 mar 2025 1 DZD = 59.4872 PYG 1 PYG = 0.0168 DZD
26 mar 2025 1 DZD = 59.7413 PYG 1 PYG = 0.0167 DZD
27 mar 2025 1 DZD = 59.8075 PYG 1 PYG = 0.0167 DZD
28 mar 2025 1 DZD = 59.8111 PYG 1 PYG = 0.0167 DZD
29 mar 2025 1 DZD = 60.1484 PYG 1 PYG = 0.0166 DZD
30 mar 2025 1 DZD = 60.0892 PYG 1 PYG = 0.0166 DZD
31 mar 2025 1 DZD = 59.6634 PYG 1 PYG = 0.0168 DZD

Apr 2025

DataDZD-PYGPYG-DZD
01 kwi 2025 1 DZD = 59.2722 PYG 1 PYG = 0.0169 DZD
02 kwi 2025 1 DZD = 59.7616 PYG 1 PYG = 0.0167 DZD
03 kwi 2025 1 DZD = 59.8929 PYG 1 PYG = 0.0167 DZD
04 kwi 2025 1 DZD = 60.0917 PYG 1 PYG = 0.0166 DZD
05 kwi 2025 1 DZD = 60.5374 PYG 1 PYG = 0.0165 DZD
06 kwi 2025 1 DZD = 60.5374 PYG 1 PYG = 0.0165 DZD
07 kwi 2025 1 DZD = 59.8791 PYG 1 PYG = 0.0167 DZD
08 kwi 2025 1 DZD = 59.938 PYG 1 PYG = 0.0167 DZD
09 kwi 2025 1 DZD = 59.9585 PYG 1 PYG = 0.0167 DZD
10 kwi 2025 1 DZD = 60.231 PYG 1 PYG = 0.0166 DZD
11 kwi 2025 1 DZD = 60.8082 PYG 1 PYG = 0.0164 DZD
12 kwi 2025 1 DZD = 60.646 PYG 1 PYG = 0.0165 DZD
13 kwi 2025 1 DZD = 60.8898 PYG 1 PYG = 0.0164 DZD
14 kwi 2025 1 DZD = 60.5171 PYG 1 PYG = 0.0165 DZD
15 kwi 2025 1 DZD = 60.2365 PYG 1 PYG = 0.0166 DZD
16 kwi 2025 1 DZD = 60.3108 PYG 1 PYG = 0.0166 DZD
17 kwi 2025 1 DZD = 60.3115 PYG 1 PYG = 0.0166 DZD
18 kwi 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
19 kwi 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
20 kwi 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
21 kwi 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
22 kwi 2025 1 DZD = 60.6641 PYG 1 PYG = 0.0165 DZD
23 kwi 2025 1 DZD = 60.4171 PYG 1 PYG = 0.0166 DZD
24 kwi 2025 1 DZD = 60.3615 PYG 1 PYG = 0.0166 DZD
25 kwi 2025 1 DZD = 60.2697 PYG 1 PYG = 0.0166 DZD
26 kwi 2025 1 DZD = 60.4167 PYG 1 PYG = 0.0166 DZD
27 kwi 2025 1 DZD = 60.4167 PYG 1 PYG = 0.0166 DZD
28 kwi 2025 1 DZD = 60.3855 PYG 1 PYG = 0.0166 DZD
29 kwi 2025 1 DZD = 60.4303 PYG 1 PYG = 0.0165 DZD
30 kwi 2025 1 DZD = 60.4203 PYG 1 PYG = 0.0166 DZD

May 2025

DataDZD-PYGPYG-DZD
01 maj 2025 1 DZD = 60.5628 PYG 1 PYG = 0.0165 DZD
02 maj 2025 1 DZD = 60.3888 PYG 1 PYG = 0.0166 DZD
03 maj 2025 1 DZD = 60.5696 PYG 1 PYG = 0.0165 DZD
04 maj 2025 1 DZD = 60.5696 PYG 1 PYG = 0.0165 DZD
05 maj 2025 1 DZD = 60.1526 PYG 1 PYG = 0.0166 DZD
06 maj 2025 1 DZD = 60.3536 PYG 1 PYG = 0.0166 DZD
07 maj 2025 1 DZD = 60.2809 PYG 1 PYG = 0.0166 DZD
08 maj 2025 1 DZD = 60.0571 PYG 1 PYG = 0.0167 DZD
09 maj 2025 1 DZD = 60.0494 PYG 1 PYG = 0.0167 DZD
10 maj 2025 1 DZD = 60.0755 PYG 1 PYG = 0.0166 DZD
11 maj 2025 1 DZD = 60.0533 PYG 1 PYG = 0.0167 DZD
12 maj 2025 1 DZD = 59.7201 PYG 1 PYG = 0.0167 DZD
13 maj 2025 1 DZD = 59.6836 PYG 1 PYG = 0.0168 DZD
14 maj 2025 1 DZD = 60.1515 PYG 1 PYG = 0.0166 DZD
15 maj 2025 1 DZD = 60.011 PYG 1 PYG = 0.0167 DZD
16 maj 2025 1 DZD = 59.9214 PYG 1 PYG = 0.0167 DZD
17 maj 2025 1 DZD = 60.0658 PYG 1 PYG = 0.0166 DZD
18 maj 2025 1 DZD = 60.0658 PYG 1 PYG = 0.0166 DZD
19 maj 2025 1 DZD = 60.125 PYG 1 PYG = 0.0166 DZD
20 maj 2025 1 DZD = 60.0026 PYG 1 PYG = 0.0167 DZD
21 maj 2025 1 DZD = 60.3332 PYG 1 PYG = 0.0166 DZD
22 maj 2025 1 DZD = 60.081 PYG 1 PYG = 0.0166 DZD
23 maj 2025 1 DZD = 60.2661 PYG 1 PYG = 0.0166 DZD
24 maj 2025 1 DZD = 60.2458 PYG 1 PYG = 0.0166 DZD
25 maj 2025 1 DZD = 60.2458 PYG 1 PYG = 0.0166 DZD
26 maj 2025 1 DZD = 60.4958 PYG 1 PYG = 0.0165 DZD
27 maj 2025 1 DZD = 60.4732 PYG 1 PYG = 0.0165 DZD
28 maj 2025 1 DZD = 60.486 PYG 1 PYG = 0.0165 DZD
29 maj 2025 1 DZD = 60.3892 PYG 1 PYG = 0.0166 DZD
30 maj 2025 1 DZD = 60.4256 PYG 1 PYG = 0.0165 DZD
31 maj 2025 1 DZD = 60.6844 PYG 1 PYG = 0.0165 DZD

Jun 2025

DataDZD-PYGPYG-DZD
01 cze 2025 1 DZD = 60.6018 PYG 1 PYG = 0.0165 DZD
02 cze 2025 1 DZD = 60.6988 PYG 1 PYG = 0.0165 DZD
03 cze 2025 1 DZD = 60.7122 PYG 1 PYG = 0.0165 DZD
04 cze 2025 1 DZD = 60.5832 PYG 1 PYG = 0.0165 DZD
05 cze 2025 1 DZD = 60.7587 PYG 1 PYG = 0.0165 DZD
06 cze 2025 1 DZD = 60.7299 PYG 1 PYG = 0.0165 DZD
07 cze 2025 1 DZD = 60.7248 PYG 1 PYG = 0.0165 DZD
08 cze 2025 1 DZD = 60.7248 PYG 1 PYG = 0.0165 DZD
09 cze 2025 1 DZD = 60.6655 PYG 1 PYG = 0.0165 DZD
10 cze 2025 1 DZD = 60.6483 PYG 1 PYG = 0.0165 DZD
11 cze 2025 1 DZD = 60.7674 PYG 1 PYG = 0.0165 DZD
12 cze 2025 1 DZD = 61.4023 PYG 1 PYG = 0.0163 DZD
13 cze 2025 1 DZD = 61.2384 PYG 1 PYG = 0.0163 DZD

Informacje nt. kursów wymiany DZD-PYG oraz PYG-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats