> Kursy wymiany DZD-RON oraz RON-DZD – 2025

Kursy wymiany DZD-RON oraz RON-DZD – 2025

Kursy wymiany DZD-RON oraz RON-DZD

Sprawdź poniżej kurs wymiany DZD-RON oraz RON-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DZD = 0,0345 RON

1 RON = 29,0196 DZD

1 rok 2 lata 3 lata

DZD na RONRON na DZD

Jan 2025

Data	DZD-RON	RON-DZD
01 sty 2025	1 DZD = 0.0352 RON	1 RON = 28.3966 DZD
02 sty 2025	1 DZD = 0.0354 RON	1 RON = 28.2269 DZD
03 sty 2025	1 DZD = 0.0355 RON	1 RON = 28.1849 DZD
04 sty 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
05 sty 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
06 sty 2025	1 DZD = 0.0352 RON	1 RON = 28.392 DZD
07 sty 2025	1 DZD = 0.0354 RON	1 RON = 28.2276 DZD
08 sty 2025	1 DZD = 0.0356 RON	1 RON = 28.1141 DZD
09 sty 2025	1 DZD = 0.0355 RON	1 RON = 28.1545 DZD
10 sty 2025	1 DZD = 0.0355 RON	1 RON = 28.1332 DZD
11 sty 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
12 sty 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
13 sty 2025	1 DZD = 0.0358 RON	1 RON = 27.9529 DZD
14 sty 2025	1 DZD = 0.0356 RON	1 RON = 28.0524 DZD
15 sty 2025	1 DZD = 0.0355 RON	1 RON = 28.1298 DZD
16 sty 2025	1 DZD = 0.0356 RON	1 RON = 28.0893 DZD
17 sty 2025	1 DZD = 0.0356 RON	1 RON = 28.0657 DZD
18 sty 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
19 sty 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
20 sty 2025	1 DZD = 0.0356 RON	1 RON = 28.124 DZD
21 sty 2025	1 DZD = 0.0355 RON	1 RON = 28.1742 DZD
22 sty 2025	1 DZD = 0.0354 RON	1 RON = 28.2602 DZD
23 sty 2025	1 DZD = 0.0354 RON	1 RON = 28.2243 DZD
24 sty 2025	1 DZD = 0.0353 RON	1 RON = 28.3183 DZD
25 sty 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
26 sty 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
27 sty 2025	1 DZD = 0.0352 RON	1 RON = 28.4195 DZD
28 sty 2025	1 DZD = 0.0354 RON	1 RON = 28.2863 DZD
29 sty 2025	1 DZD = 0.0354 RON	1 RON = 28.2539 DZD
30 sty 2025	1 DZD = 0.0354 RON	1 RON = 28.2352 DZD
31 sty 2025	1 DZD = 0.0354 RON	1 RON = 28.2229 DZD

Feb 2025

Data	DZD-RON	RON-DZD
01 lut 2025	1 DZD = 0.0355 RON	1 RON = 28.1773 DZD
02 lut 2025	1 DZD = 0.0355 RON	1 RON = 28.1753 DZD
03 lut 2025	1 DZD = 0.0356 RON	1 RON = 28.0561 DZD
04 lut 2025	1 DZD = 0.0355 RON	1 RON = 28.1564 DZD
05 lut 2025	1 DZD = 0.0353 RON	1 RON = 28.306 DZD
06 lut 2025	1 DZD = 0.0354 RON	1 RON = 28.209 DZD
07 lut 2025	1 DZD = 0.0355 RON	1 RON = 28.1946 DZD
08 lut 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
09 lut 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
10 lut 2025	1 DZD = 0.0356 RON	1 RON = 28.0848 DZD
11 lut 2025	1 DZD = 0.0355 RON	1 RON = 28.1465 DZD
12 lut 2025	1 DZD = 0.0354 RON	1 RON = 28.2333 DZD
13 lut 2025	1 DZD = 0.0354 RON	1 RON = 28.2192 DZD
14 lut 2025	1 DZD = 0.0351 RON	1 RON = 28.4833 DZD
15 lut 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
16 lut 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
17 lut 2025	1 DZD = 0.0353 RON	1 RON = 28.3672 DZD
18 lut 2025	1 DZD = 0.0353 RON	1 RON = 28.2916 DZD
19 lut 2025	1 DZD = 0.0353 RON	1 RON = 28.2906 DZD
20 lut 2025	1 DZD = 0.0355 RON	1 RON = 28.1768 DZD
21 lut 2025	1 DZD = 0.0353 RON	1 RON = 28.3422 DZD
22 lut 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
23 lut 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
24 lut 2025	1 DZD = 0.0353 RON	1 RON = 28.3456 DZD
25 lut 2025	1 DZD = 0.0352 RON	1 RON = 28.3971 DZD
26 lut 2025	1 DZD = 0.0352 RON	1 RON = 28.4023 DZD
27 lut 2025	1 DZD = 0.0353 RON	1 RON = 28.3431 DZD
28 lut 2025	1 DZD = 0.0353 RON	1 RON = 28.3011 DZD

Mar 2025

Data	DZD-RON	RON-DZD
01 mar 2025	1 DZD = 0.0354 RON	1 RON = 28.2411 DZD
02 mar 2025	1 DZD = 0.0354 RON	1 RON = 28.2325 DZD
03 mar 2025	1 DZD = 0.0356 RON	1 RON = 28.1087 DZD
04 mar 2025	1 DZD = 0.0351 RON	1 RON = 28.4977 DZD
05 mar 2025	1 DZD = 0.0347 RON	1 RON = 28.78 DZD
06 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9718 DZD
07 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0527 DZD
08 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0761 DZD
09 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0162 DZD
10 mar 2025	1 DZD = 0.0343 RON	1 RON = 29.12 DZD
11 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9973 DZD
12 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2171 DZD
13 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0716 DZD
14 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0734 DZD
15 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0863 DZD
16 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.1019 DZD
17 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2325 DZD
18 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2151 DZD
19 mar 2025	1 DZD = 0.0341 RON	1 RON = 29.3458 DZD
20 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.1974 DZD
21 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2135 DZD
22 mar 2025	1 DZD = 0.0346 RON	1 RON = 28.9425 DZD
23 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9906 DZD
24 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0304 DZD
25 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0765 DZD
26 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0627 DZD
27 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0112 DZD
28 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0071 DZD
29 mar 2025	1 DZD = 0.0346 RON	1 RON = 28.9258 DZD
30 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9505 DZD
31 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0815 DZD

Apr 2025

Data	DZD-RON	RON-DZD
01 kwi 2025	1 DZD = 0.0343 RON	1 RON = 29.1502 DZD
02 kwi 2025	1 DZD = 0.0344 RON	1 RON = 29.0652 DZD
03 kwi 2025	1 DZD = 0.0344 RON	1 RON = 29.0598 DZD
04 kwi 2025	1 DZD = 0.0338 RON	1 RON = 29.593 DZD
05 kwi 2025	1 DZD = 0.0341 RON	1 RON = 29.337 DZD
06 kwi 2025	1 DZD = 0.0341 RON	1 RON = 29.337 DZD
07 kwi 2025	1 DZD = 0.0339 RON	1 RON = 29.4746 DZD
08 kwi 2025	1 DZD = 0.0341 RON	1 RON = 29.3509 DZD
09 kwi 2025	1 DZD = 0.0338 RON	1 RON = 29.591 DZD
10 kwi 2025	1 DZD = 0.0339 RON	1 RON = 29.4995 DZD
11 kwi 2025	1 DZD = 0.0337 RON	1 RON = 29.6387 DZD
12 kwi 2025	1 DZD = 0.0333 RON	1 RON = 30.0308 DZD
13 kwi 2025	1 DZD = 0.0333 RON	1 RON = 29.9934 DZD
14 kwi 2025	1 DZD = 0.0331 RON	1 RON = 30.201 DZD
15 kwi 2025	1 DZD = 0.0331 RON	1 RON = 30.1908 DZD
16 kwi 2025	1 DZD = 0.0333 RON	1 RON = 30.0599 DZD
17 kwi 2025	1 DZD = 0.033 RON	1 RON = 30.2776 DZD
18 kwi 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
19 kwi 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
20 kwi 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
21 kwi 2025	1 DZD = 0.033 RON	1 RON = 30.2794 DZD
22 kwi 2025	1 DZD = 0.0328 RON	1 RON = 30.4515 DZD
23 kwi 2025	1 DZD = 0.0329 RON	1 RON = 30.3567 DZD
24 kwi 2025	1 DZD = 0.033 RON	1 RON = 30.2769 DZD
25 kwi 2025	1 DZD = 0.033 RON	1 RON = 30.2932 DZD
26 kwi 2025	1 DZD = 0.0331 RON	1 RON = 30.2083 DZD
27 kwi 2025	1 DZD = 0.0331 RON	1 RON = 30.2083 DZD
28 kwi 2025	1 DZD = 0.033 RON	1 RON = 30.2704 DZD
29 kwi 2025	1 DZD = 0.033 RON	1 RON = 30.271 DZD
30 kwi 2025	1 DZD = 0.033 RON	1 RON = 30.285 DZD

May 2025

Data	DZD-RON	RON-DZD
01 maj 2025	1 DZD = 0.0331 RON	1 RON = 30.1925 DZD
02 maj 2025	1 DZD = 0.0331 RON	1 RON = 30.1847 DZD
03 maj 2025	1 DZD = 0.0333 RON	1 RON = 30.0541 DZD
04 maj 2025	1 DZD = 0.0333 RON	1 RON = 30.0541 DZD
05 maj 2025	1 DZD = 0.0331 RON	1 RON = 30.2445 DZD
06 maj 2025	1 DZD = 0.0337 RON	1 RON = 29.6355 DZD
07 maj 2025	1 DZD = 0.0339 RON	1 RON = 29.5319 DZD
08 maj 2025	1 DZD = 0.0341 RON	1 RON = 29.3487 DZD
09 maj 2025	1 DZD = 0.0342 RON	1 RON = 29.2593 DZD
10 maj 2025	1 DZD = 0.0342 RON	1 RON = 29.2383 DZD
11 maj 2025	1 DZD = 0.0342 RON	1 RON = 29.2383 DZD
12 maj 2025	1 DZD = 0.0345 RON	1 RON = 29.027 DZD
13 maj 2025	1 DZD = 0.0344 RON	1 RON = 29.1107 DZD
14 maj 2025	1 DZD = 0.0342 RON	1 RON = 29.2086 DZD
15 maj 2025	1 DZD = 0.0343 RON	1 RON = 29.1707 DZD
16 maj 2025	1 DZD = 0.0342 RON	1 RON = 29.2357 DZD
17 maj 2025	1 DZD = 0.0343 RON	1 RON = 29.1535 DZD
18 maj 2025	1 DZD = 0.0343 RON	1 RON = 29.1535 DZD
19 maj 2025	1 DZD = 0.0336 RON	1 RON = 29.7303 DZD
20 maj 2025	1 DZD = 0.034 RON	1 RON = 29.453 DZD
21 maj 2025	1 DZD = 0.0338 RON	1 RON = 29.5712 DZD
22 maj 2025	1 DZD = 0.0337 RON	1 RON = 29.6392 DZD
23 maj 2025	1 DZD = 0.0336 RON	1 RON = 29.7651 DZD
24 maj 2025	1 DZD = 0.0336 RON	1 RON = 29.7351 DZD
25 maj 2025	1 DZD = 0.0336 RON	1 RON = 29.7351 DZD
26 maj 2025	1 DZD = 0.0337 RON	1 RON = 29.6579 DZD
27 maj 2025	1 DZD = 0.0338 RON	1 RON = 29.6215 DZD
28 maj 2025	1 DZD = 0.0338 RON	1 RON = 29.598 DZD
29 maj 2025	1 DZD = 0.0339 RON	1 RON = 29.5141 DZD
30 maj 2025	1 DZD = 0.0338 RON	1 RON = 29.6011 DZD
31 maj 2025	1 DZD = 0.0338 RON	1 RON = 29.5423 DZD

Jun 2025

Data	DZD-RON	RON-DZD
01 cze 2025	1 DZD = 0.0338 RON	1 RON = 29.5423 DZD
02 cze 2025	1 DZD = 0.0336 RON	1 RON = 29.722 DZD
03 cze 2025	1 DZD = 0.0337 RON	1 RON = 29.6549 DZD
04 cze 2025	1 DZD = 0.0337 RON	1 RON = 29.7028 DZD
05 cze 2025	1 DZD = 0.0336 RON	1 RON = 29.7316 DZD
06 cze 2025	1 DZD = 0.0336 RON	1 RON = 29.752 DZD
07 cze 2025	1 DZD = 0.0336 RON	1 RON = 29.751 DZD
08 cze 2025	1 DZD = 0.0336 RON	1 RON = 29.751 DZD
09 cze 2025	1 DZD = 0.0336 RON	1 RON = 29.764 DZD
10 cze 2025	1 DZD = 0.0335 RON	1 RON = 29.8437 DZD
11 cze 2025	1 DZD = 0.0335 RON	1 RON = 29.8627 DZD
12 cze 2025	1 DZD = 0.0334 RON	1 RON = 29.9313 DZD
13 cze 2025	1 DZD = 0.0336 RON	1 RON = 29.7986 DZD

Informacje nt. kursów wymiany DZD-RON oraz RON-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości