currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-SCR oraz SCR-DZD – 2025

Kursy wymiany DZD-SCR oraz SCR-DZD – 2025

Kursy wymiany DZD-SCR oraz SCR-DZD

Sprawdź poniżej kurs wymiany DZD-SCR oraz SCR-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 DZD = 0,1077 SCR
1 SCR = 9,2856 DZD

Jan 2025

DataDZD-SCRSCR-DZD
01 sty 2025 1 DZD = 0.1049 SCR 1 SCR = 9.533 DZD
02 sty 2025 1 DZD = 0.1041 SCR 1 SCR = 9.6044 DZD
03 sty 2025 1 DZD = 0.1043 SCR 1 SCR = 9.5911 DZD
04 sty 2025 1 DZD = 0.1043 SCR 1 SCR = 9.586 DZD
05 sty 2025 1 DZD = 0.1043 SCR 1 SCR = 9.586 DZD
06 sty 2025 1 DZD = 0.1044 SCR 1 SCR = 9.5742 DZD
07 sty 2025 1 DZD = 0.1048 SCR 1 SCR = 9.5443 DZD
08 sty 2025 1 DZD = 0.1051 SCR 1 SCR = 9.5155 DZD
09 sty 2025 1 DZD = 0.1041 SCR 1 SCR = 9.6019 DZD
10 sty 2025 1 DZD = 0.1052 SCR 1 SCR = 9.5091 DZD
11 sty 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4608 DZD
12 sty 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4608 DZD
13 sty 2025 1 DZD = 0.1055 SCR 1 SCR = 9.4802 DZD
14 sty 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4056 DZD
15 sty 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4616 DZD
16 sty 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4083 DZD
17 sty 2025 1 DZD = 0.1052 SCR 1 SCR = 9.5091 DZD
18 sty 2025 1 DZD = 0.1106 SCR 1 SCR = 9.0395 DZD
19 sty 2025 1 DZD = 0.111 SCR 1 SCR = 9.008 DZD
20 sty 2025 1 DZD = 0.1057 SCR 1 SCR = 9.463 DZD
21 sty 2025 1 DZD = 0.1054 SCR 1 SCR = 9.4919 DZD
22 sty 2025 1 DZD = 0.1085 SCR 1 SCR = 9.2156 DZD
23 sty 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4396 DZD
24 sty 2025 1 DZD = 0.1061 SCR 1 SCR = 9.4278 DZD
25 sty 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3688 DZD
26 sty 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3601 DZD
27 sty 2025 1 DZD = 0.1066 SCR 1 SCR = 9.3801 DZD
28 sty 2025 1 DZD = 0.1069 SCR 1 SCR = 9.3538 DZD
29 sty 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4714 DZD
30 sty 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4456 DZD
31 sty 2025 1 DZD = 0.1062 SCR 1 SCR = 9.4165 DZD

Feb 2025

DataDZD-SCRSCR-DZD
01 lut 2025 1 DZD = 0.111 SCR 1 SCR = 9.0105 DZD
02 lut 2025 1 DZD = 0.106 SCR 1 SCR = 9.4318 DZD
03 lut 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4052 DZD
04 lut 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4679 DZD
05 lut 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3616 DZD
06 lut 2025 1 DZD = 0.1062 SCR 1 SCR = 9.4191 DZD
07 lut 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4464 DZD
08 lut 2025 1 DZD = 0.1118 SCR 1 SCR = 8.9474 DZD
09 lut 2025 1 DZD = 0.1118 SCR 1 SCR = 8.9474 DZD
10 lut 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4623 DZD
11 lut 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4724 DZD
12 lut 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3705 DZD
13 lut 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4065 DZD
14 lut 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3639 DZD
15 lut 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4062 DZD
16 lut 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4062 DZD
17 lut 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3655 DZD
18 lut 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3128 DZD
19 lut 2025 1 DZD = 0.1065 SCR 1 SCR = 9.394 DZD
20 lut 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3372 DZD
21 lut 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3672 DZD
22 lut 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3692 DZD
23 lut 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3692 DZD
24 lut 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3737 DZD
25 lut 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3405 DZD
26 lut 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2514 DZD
27 lut 2025 1 DZD = 0.1069 SCR 1 SCR = 9.3535 DZD
28 lut 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3332 DZD

Mar 2025

DataDZD-SCRSCR-DZD
01 mar 2025 1 DZD = 0.1064 SCR 1 SCR = 9.4028 DZD
02 mar 2025 1 DZD = 0.1101 SCR 1 SCR = 9.0843 DZD
03 mar 2025 1 DZD = 0.1104 SCR 1 SCR = 9.0539 DZD
04 mar 2025 1 DZD = 0.1082 SCR 1 SCR = 9.2392 DZD
05 mar 2025 1 DZD = 0.1086 SCR 1 SCR = 9.2081 DZD
06 mar 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3154 DZD
07 mar 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3762 DZD
08 mar 2025 1 DZD = 0.1078 SCR 1 SCR = 9.2785 DZD
09 mar 2025 1 DZD = 0.1106 SCR 1 SCR = 9.0376 DZD
10 mar 2025 1 DZD = 0.1117 SCR 1 SCR = 8.9513 DZD
11 mar 2025 1 DZD = 0.1105 SCR 1 SCR = 9.0523 DZD
12 mar 2025 1 DZD = 0.1077 SCR 1 SCR = 9.289 DZD
13 mar 2025 1 DZD = 0.1078 SCR 1 SCR = 9.276 DZD
14 mar 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2648 DZD
15 mar 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2543 DZD
16 mar 2025 1 DZD = 0.1122 SCR 1 SCR = 8.9111 DZD
17 mar 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2914 DZD
18 mar 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2674 DZD
19 mar 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2949 DZD
20 mar 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2529 DZD
21 mar 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3151 DZD
22 mar 2025 1 DZD = 0.107 SCR 1 SCR = 9.3415 DZD
23 mar 2025 1 DZD = 0.111 SCR 1 SCR = 9.0058 DZD
24 mar 2025 1 DZD = 0.1107 SCR 1 SCR = 9.0321 DZD
25 mar 2025 1 DZD = 0.1071 SCR 1 SCR = 9.334 DZD
26 mar 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3312 DZD
27 mar 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3353 DZD
28 mar 2025 1 DZD = 0.1082 SCR 1 SCR = 9.2429 DZD
29 mar 2025 1 DZD = 0.109 SCR 1 SCR = 9.1721 DZD
30 mar 2025 1 DZD = 0.112 SCR 1 SCR = 8.9266 DZD
31 mar 2025 1 DZD = 0.107 SCR 1 SCR = 9.3459 DZD

Apr 2025

DataDZD-SCRSCR-DZD
01 kwi 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3659 DZD
02 kwi 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3207 DZD
03 kwi 2025 1 DZD = 0.1087 SCR 1 SCR = 9.2019 DZD
04 kwi 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3085 DZD
05 kwi 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2917 DZD
06 kwi 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2917 DZD
07 kwi 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3188 DZD
08 kwi 2025 1 DZD = 0.1089 SCR 1 SCR = 9.1831 DZD
09 kwi 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2967 DZD
10 kwi 2025 1 DZD = 0.1091 SCR 1 SCR = 9.1659 DZD
11 kwi 2025 1 DZD = 0.1096 SCR 1 SCR = 9.122 DZD
12 kwi 2025 1 DZD = 0.1088 SCR 1 SCR = 9.1893 DZD
13 kwi 2025 1 DZD = 0.1127 SCR 1 SCR = 8.87 DZD
14 kwi 2025 1 DZD = 0.1122 SCR 1 SCR = 8.9101 DZD
15 kwi 2025 1 DZD = 0.1075 SCR 1 SCR = 9.3053 DZD
16 kwi 2025 1 DZD = 0.1085 SCR 1 SCR = 9.2172 DZD
17 kwi 2025 1 DZD = 0.1075 SCR 1 SCR = 9.3007 DZD
18 kwi 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
19 kwi 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
20 kwi 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
21 kwi 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3083 DZD
22 kwi 2025 1 DZD = 0.1078 SCR 1 SCR = 9.2727 DZD
23 kwi 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2676 DZD
24 kwi 2025 1 DZD = 0.1075 SCR 1 SCR = 9.2989 DZD
25 kwi 2025 1 DZD = 0.1077 SCR 1 SCR = 9.2808 DZD
26 kwi 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3235 DZD
27 kwi 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3235 DZD
28 kwi 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3308 DZD
29 kwi 2025 1 DZD = 0.1086 SCR 1 SCR = 9.2073 DZD
30 kwi 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3077 DZD

May 2025

DataDZD-SCRSCR-DZD
01 maj 2025 1 DZD = 0.1077 SCR 1 SCR = 9.2888 DZD
02 maj 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3227 DZD
03 maj 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3126 DZD
04 maj 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3126 DZD
05 maj 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3373 DZD
06 maj 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3299 DZD
07 maj 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3156 DZD
08 maj 2025 1 DZD = 0.107 SCR 1 SCR = 9.3488 DZD
09 maj 2025 1 DZD = 0.1066 SCR 1 SCR = 9.3812 DZD
10 maj 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3714 DZD
11 maj 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3714 DZD
12 maj 2025 1 DZD = 0.1064 SCR 1 SCR = 9.4018 DZD
13 maj 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4106 DZD
14 maj 2025 1 DZD = 0.107 SCR 1 SCR = 9.3416 DZD
15 maj 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3644 DZD
16 maj 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3675 DZD
17 maj 2025 1 DZD = 0.107 SCR 1 SCR = 9.3495 DZD
18 maj 2025 1 DZD = 0.107 SCR 1 SCR = 9.3495 DZD
19 maj 2025 1 DZD = 0.107 SCR 1 SCR = 9.3456 DZD
20 maj 2025 1 DZD = 0.1068 SCR 1 SCR = 9.363 DZD
21 maj 2025 1 DZD = 0.1092 SCR 1 SCR = 9.1583 DZD
22 maj 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3263 DZD
23 maj 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3155 DZD
24 maj 2025 1 DZD = 0.1083 SCR 1 SCR = 9.2345 DZD
25 maj 2025 1 DZD = 0.1083 SCR 1 SCR = 9.2345 DZD
26 maj 2025 1 DZD = 0.1077 SCR 1 SCR = 9.2809 DZD
27 maj 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2927 DZD
28 maj 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2916 DZD
29 maj 2025 1 DZD = 0.1074 SCR 1 SCR = 9.31 DZD
30 maj 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2961 DZD
31 maj 2025 1 DZD = 0.108 SCR 1 SCR = 9.256 DZD

Jun 2025

DataDZD-SCRSCR-DZD
01 cze 2025 1 DZD = 0.1078 SCR 1 SCR = 9.2739 DZD
02 cze 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9629 DZD
03 cze 2025 1 DZD = 0.1098 SCR 1 SCR = 9.111 DZD
04 cze 2025 1 DZD = 0.1096 SCR 1 SCR = 9.1249 DZD
05 cze 2025 1 DZD = 0.1124 SCR 1 SCR = 8.8946 DZD
06 cze 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9594 DZD
07 cze 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9595 DZD
08 cze 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9595 DZD
09 cze 2025 1 DZD = 0.1116 SCR 1 SCR = 8.9631 DZD
10 cze 2025 1 DZD = 0.1116 SCR 1 SCR = 8.957 DZD
11 cze 2025 1 DZD = 0.1117 SCR 1 SCR = 8.9496 DZD
12 cze 2025 1 DZD = 0.1113 SCR 1 SCR = 8.9886 DZD
13 cze 2025 1 DZD = 0.1125 SCR 1 SCR = 8.8856 DZD

Informacje nt. kursów wymiany DZD-SCR oraz SCR-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats