currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany DZD-SCR oraz SCR-DZD – 2026

Kursy wymiany DZD-SCR oraz SCR-DZD – 2026

Kursy wymiany DZD-SCR oraz SCR-DZD

Sprawdź poniżej kurs wymiany DZD-SCR oraz SCR-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 DZD = 0,1067 SCR
1 SCR = 9,3719 DZD

Jan 2026

DataDZD-SCRSCR-DZD
01 sty 2026 1 DZD = 0.1066 SCR 1 SCR = 9.3772 DZD
02 sty 2026 1 DZD = 0.1086 SCR 1 SCR = 9.2043 DZD
03 sty 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9362 DZD
04 sty 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9362 DZD
05 sty 2026 1 DZD = 0.1053 SCR 1 SCR = 9.4931 DZD
06 sty 2026 1 DZD = 0.1044 SCR 1 SCR = 9.5777 DZD
07 sty 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4773 DZD
08 sty 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4784 DZD
09 sty 2026 1 DZD = 0.1146 SCR 1 SCR = 8.7296 DZD
10 sty 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3868 DZD
11 sty 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3901 DZD
12 sty 2026 1 DZD = 0.1146 SCR 1 SCR = 8.724 DZD
13 sty 2026 1 DZD = 0.1056 SCR 1 SCR = 9.4729 DZD
14 sty 2026 1 DZD = 0.1041 SCR 1 SCR = 9.6092 DZD
15 sty 2026 1 DZD = 0.1049 SCR 1 SCR = 9.5359 DZD
16 sty 2026 1 DZD = 0.1044 SCR 1 SCR = 9.5746 DZD
17 sty 2026 1 DZD = 0.1178 SCR 1 SCR = 8.4879 DZD
18 sty 2026 1 DZD = 0.1175 SCR 1 SCR = 8.5116 DZD
19 sty 2026 1 DZD = 0.1069 SCR 1 SCR = 9.351 DZD
20 sty 2026 1 DZD = 0.1127 SCR 1 SCR = 8.8705 DZD
21 sty 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3919 DZD
22 sty 2026 1 DZD = 0.1085 SCR 1 SCR = 9.2179 DZD
23 sty 2026 1 DZD = 0.108 SCR 1 SCR = 9.2558 DZD
24 sty 2026 1 DZD = 0.1101 SCR 1 SCR = 9.0859 DZD
25 sty 2026 1 DZD = 0.1101 SCR 1 SCR = 9.0859 DZD
26 sty 2026 1 DZD = 0.1134 SCR 1 SCR = 8.8182 DZD
27 sty 2026 1 DZD = 0.1078 SCR 1 SCR = 9.2735 DZD
28 sty 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2885 DZD
29 sty 2026 1 DZD = 0.1089 SCR 1 SCR = 9.1792 DZD
30 sty 2026 1 DZD = 0.1075 SCR 1 SCR = 9.3018 DZD
31 sty 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9357 DZD

Feb 2026

DataDZD-SCRSCR-DZD
01 lut 2026 1 DZD = 0.1114 SCR 1 SCR = 8.9788 DZD
02 lut 2026 1 DZD = 0.1156 SCR 1 SCR = 8.6469 DZD
03 lut 2026 1 DZD = 0.107 SCR 1 SCR = 9.3495 DZD
04 lut 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5546 DZD
05 lut 2026 1 DZD = 0.1053 SCR 1 SCR = 9.5006 DZD
06 lut 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3544 DZD
07 lut 2026 1 DZD = 0.1056 SCR 1 SCR = 9.4733 DZD
08 lut 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3543 DZD
09 lut 2026 1 DZD = 0.113 SCR 1 SCR = 8.8465 DZD
10 lut 2026 1 DZD = 0.107 SCR 1 SCR = 9.3468 DZD
11 lut 2026 1 DZD = 0.1061 SCR 1 SCR = 9.4244 DZD
12 lut 2026 1 DZD = 0.1071 SCR 1 SCR = 9.3365 DZD
13 lut 2026 1 DZD = 0.1038 SCR 1 SCR = 9.6385 DZD
14 lut 2026 1 DZD = 0.105 SCR 1 SCR = 9.5268 DZD
15 lut 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5729 DZD
16 lut 2026 1 DZD = 0.1062 SCR 1 SCR = 9.4137 DZD
17 lut 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5504 DZD
18 lut 2026 1 DZD = 0.1061 SCR 1 SCR = 9.4243 DZD
19 lut 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4761 DZD
20 lut 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6628 DZD
21 lut 2026 1 DZD = 0.1166 SCR 1 SCR = 8.5736 DZD
22 lut 2026 1 DZD = 0.1166 SCR 1 SCR = 8.5736 DZD
23 lut 2026 1 DZD = 0.1067 SCR 1 SCR = 9.3695 DZD
24 lut 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5527 DZD
25 lut 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3566 DZD
26 lut 2026 1 DZD = 0.1052 SCR 1 SCR = 9.508 DZD
27 lut 2026 1 DZD = 0.1052 SCR 1 SCR = 9.51 DZD
28 lut 2026 1 DZD = 0.1067 SCR 1 SCR = 9.3741 DZD

Mar 2026

DataDZD-SCRSCR-DZD
01 mar 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2875 DZD
02 mar 2026 1 DZD = 0.109 SCR 1 SCR = 9.1725 DZD
03 mar 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5634 DZD
04 mar 2026 1 DZD = 0.1039 SCR 1 SCR = 9.6265 DZD
05 mar 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3584 DZD
06 mar 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4553 DZD
07 mar 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4559 DZD
08 mar 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4559 DZD
09 mar 2026 1 DZD = 0.1087 SCR 1 SCR = 9.1993 DZD
10 mar 2026 1 DZD = 0.1042 SCR 1 SCR = 9.5993 DZD
11 mar 2026 1 DZD = 0.1047 SCR 1 SCR = 9.555 DZD
12 mar 2026 1 DZD = 0.1059 SCR 1 SCR = 9.4404 DZD
13 mar 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5144 DZD
14 mar 2026 1 DZD = 0.1143 SCR 1 SCR = 8.7456 DZD
15 mar 2026 1 DZD = 0.1143 SCR 1 SCR = 8.7456 DZD
16 mar 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6699 DZD
17 mar 2026 1 DZD = 0.1013 SCR 1 SCR = 9.8701 DZD
18 mar 2026 1 DZD = 0.104 SCR 1 SCR = 9.6182 DZD
19 mar 2026 1 DZD = 0.1029 SCR 1 SCR = 9.7222 DZD
20 mar 2026 1 DZD = 0.1041 SCR 1 SCR = 9.6095 DZD
21 mar 2026 1 DZD = 0.1036 SCR 1 SCR = 9.6548 DZD
22 mar 2026 1 DZD = 0.1036 SCR 1 SCR = 9.6548 DZD
23 mar 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5104 DZD
24 mar 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5599 DZD
25 mar 2026 1 DZD = 0.1039 SCR 1 SCR = 9.6234 DZD
26 mar 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5533 DZD
27 mar 2026 1 DZD = 0.1012 SCR 1 SCR = 9.8844 DZD
28 mar 2026 1 DZD = 0.1083 SCR 1 SCR = 9.2365 DZD
29 mar 2026 1 DZD = 0.1131 SCR 1 SCR = 8.8445 DZD
30 mar 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5703 DZD
31 mar 2026 1 DZD = 0.1042 SCR 1 SCR = 9.5968 DZD

Apr 2026

DataDZD-SCRSCR-DZD
01 kwi 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5715 DZD
02 kwi 2026 1 DZD = 0.1046 SCR 1 SCR = 9.562 DZD
03 kwi 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
04 kwi 2026 1 DZD = 0.1082 SCR 1 SCR = 9.2385 DZD
05 kwi 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
06 kwi 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
07 kwi 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6753 DZD
08 kwi 2026 1 DZD = 0.105 SCR 1 SCR = 9.5195 DZD
09 kwi 2026 1 DZD = 0.1041 SCR 1 SCR = 9.609 DZD
10 kwi 2026 1 DZD = 0.1016 SCR 1 SCR = 9.8381 DZD
11 kwi 2026 1 DZD = 0.1148 SCR 1 SCR = 8.7089 DZD
12 kwi 2026 1 DZD = 0.1148 SCR 1 SCR = 8.7089 DZD
13 kwi 2026 1 DZD = 0.1053 SCR 1 SCR = 9.4971 DZD
14 kwi 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5548 DZD
15 kwi 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4477 DZD
16 kwi 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6644 DZD
17 kwi 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5648 DZD
18 kwi 2026 1 DZD = 0.1135 SCR 1 SCR = 8.8095 DZD
19 kwi 2026 1 DZD = 0.1135 SCR 1 SCR = 8.8095 DZD
20 kwi 2026 1 DZD = 0.1126 SCR 1 SCR = 8.8772 DZD
21 kwi 2026 1 DZD = 0.102 SCR 1 SCR = 9.8008 DZD
22 kwi 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2832 DZD
23 kwi 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6633 DZD
24 kwi 2026 1 DZD = 0.1123 SCR 1 SCR = 8.903 DZD
25 kwi 2026 1 DZD = 0.1118 SCR 1 SCR = 8.9446 DZD
26 kwi 2026 1 DZD = 0.1118 SCR 1 SCR = 8.9446 DZD
27 kwi 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5685 DZD
28 kwi 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6749 DZD
29 kwi 2026 1 DZD = 0.1021 SCR 1 SCR = 9.7958 DZD
30 kwi 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6666 DZD

May 2026

DataDZD-SCRSCR-DZD
01 maj 2026 1 DZD = 0.1037 SCR 1 SCR = 9.6392 DZD
02 maj 2026 1 DZD = 0.1037 SCR 1 SCR = 9.6392 DZD
03 maj 2026 1 DZD = 0.1037 SCR 1 SCR = 9.6392 DZD
04 maj 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5629 DZD
05 maj 2026 1 DZD = 0.1008 SCR 1 SCR = 9.9223 DZD
06 maj 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5138 DZD
07 maj 2026 1 DZD = 0.1043 SCR 1 SCR = 9.5916 DZD
08 maj 2026 1 DZD = 0.1083 SCR 1 SCR = 9.2327 DZD
09 maj 2026 1 DZD = 0.1124 SCR 1 SCR = 8.8963 DZD
10 maj 2026 1 DZD = 0.1124 SCR 1 SCR = 8.8963 DZD
11 maj 2026 1 DZD = 0.1042 SCR 1 SCR = 9.6014 DZD
12 maj 2026 1 DZD = 0.1048 SCR 1 SCR = 9.5377 DZD
13 maj 2026 1 DZD = 0.1054 SCR 1 SCR = 9.4904 DZD
14 maj 2026 1 DZD = 0.1038 SCR 1 SCR = 9.6304 DZD
15 maj 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6717 DZD
16 maj 2026 1 DZD = 0.1023 SCR 1 SCR = 9.7797 DZD
17 maj 2026 1 DZD = 0.1023 SCR 1 SCR = 9.7797 DZD
18 maj 2026 1 DZD = 0.1097 SCR 1 SCR = 9.1145 DZD
19 maj 2026 1 DZD = 0.1015 SCR 1 SCR = 9.8487 DZD
20 maj 2026 1 DZD = 0.1059 SCR 1 SCR = 9.4391 DZD
21 maj 2026 1 DZD = 0.1007 SCR 1 SCR = 9.9318 DZD
22 maj 2026 1 DZD = 0.1063 SCR 1 SCR = 9.403 DZD
23 maj 2026 1 DZD = 0.1028 SCR 1 SCR = 9.7268 DZD
24 maj 2026 1 DZD = 0.1028 SCR 1 SCR = 9.7268 DZD
25 maj 2026 1 DZD = 0.1113 SCR 1 SCR = 8.9864 DZD
26 maj 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6638 DZD
27 maj 2026 1 DZD = 0.1063 SCR 1 SCR = 9.4035 DZD
28 maj 2026 1 DZD = 0.1039 SCR 1 SCR = 9.6217 DZD
29 maj 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5663 DZD
30 maj 2026 1 DZD = 0.1022 SCR 1 SCR = 9.7875 DZD
31 maj 2026 1 DZD = 0.1019 SCR 1 SCR = 9.8094 DZD

Jun 2026

DataDZD-SCRSCR-DZD
01 cze 2026 1 DZD = 0.1049 SCR 1 SCR = 9.5348 DZD
02 cze 2026 1 DZD = 0.1017 SCR 1 SCR = 9.8349 DZD

Informacje nt. kursów wymiany DZD-SCR oraz SCR-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats