> Kursy wymiany DZD-SGD oraz SGD-DZD – 2025

Kursy wymiany DZD-SGD oraz SGD-DZD – 2025

Kursy wymiany DZD-SGD oraz SGD-DZD

Sprawdź poniżej kurs wymiany DZD-SGD oraz SGD-DZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 DZD = 0,0099 SGD

1 SGD = 100,6087 DZD

1 rok 2 lata 3 lata

DZD na SGDSGD na DZD

Jan 2025

Data	DZD-SGD	SGD-DZD
01 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.8618 DZD
02 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.6271 DZD
03 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3715 DZD
04 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
05 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
06 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.7014 DZD
07 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2337 DZD
08 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1783 DZD
09 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3293 DZD
10 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2831 DZD
11 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
12 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
13 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2023 DZD
14 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3667 DZD
15 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3257 DZD
16 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.327 DZD
17 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1809 DZD
18 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1496 DZD
19 sty 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0843 DZD
20 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.5061 DZD
21 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.5822 DZD
22 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.5264 DZD
23 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.5049 DZD
24 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.7165 DZD
25 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.7066 DZD
26 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.7214 DZD
27 sty 2025	1 DZD = 0.01 SGD	1 SGD = 100.0956 DZD
28 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.8901 DZD
29 sty 2025	1 DZD = 0.01 SGD	1 SGD = 100.0035 DZD
30 sty 2025	1 DZD = 0.01 SGD	1 SGD = 100.0293 DZD
31 sty 2025	1 DZD = 0.01 SGD	1 SGD = 99.7155 DZD

Feb 2025

Data	DZD-SGD	SGD-DZD
01 lut 2025	1 DZD = 0.01 SGD	1 SGD = 99.6758 DZD
02 lut 2025	1 DZD = 0.01 SGD	1 SGD = 99.6763 DZD
03 lut 2025	1 DZD = 0.01 SGD	1 SGD = 99.6069 DZD
04 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.0226 DZD
05 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.2714 DZD
06 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.1439 DZD
07 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.1015 DZD
08 lut 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
09 lut 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
10 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.0613 DZD
11 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.0965 DZD
12 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.1183 DZD
13 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.0988 DZD
14 lut 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9164 DZD
15 lut 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
16 lut 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
17 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.485 DZD
18 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.2904 DZD
19 lut 2025	1 DZD = 0.0099 SGD	1 SGD = 100.514 DZD
20 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.3083 DZD
21 lut 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8084 DZD
22 lut 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
23 lut 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
24 lut 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7667 DZD
25 lut 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6217 DZD
26 lut 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6602 DZD
27 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.3307 DZD
28 lut 2025	1 DZD = 0.01 SGD	1 SGD = 100.4459 DZD

Mar 2025

Data	DZD-SGD	SGD-DZD
01 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1322 DZD
02 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.0972 DZD
03 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.7877 DZD
04 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.2964 DZD
05 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.2034 DZD
06 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.2004 DZD
07 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.156 DZD
08 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1374 DZD
09 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1273 DZD
10 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.4099 DZD
11 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.9484 DZD
12 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.0424 DZD
13 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.783 DZD
14 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.7575 DZD
15 mar 2025	1 DZD = 0.0101 SGD	1 SGD = 99.476 DZD
16 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.7519 DZD
17 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.2101 DZD
18 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1113 DZD
19 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.3472 DZD
20 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1463 DZD
21 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.3447 DZD
22 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.7966 DZD
23 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.6535 DZD
24 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.9591 DZD
25 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.0275 DZD
26 mar 2025	1 DZD = 0.01 SGD	1 SGD = 100.1503 DZD
27 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.9372 DZD
28 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.7884 DZD
29 mar 2025	1 DZD = 0.0101 SGD	1 SGD = 99.199 DZD
30 mar 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1414 DZD
31 mar 2025	1 DZD = 0.01 SGD	1 SGD = 99.6781 DZD

Apr 2025

Data	DZD-SGD	SGD-DZD
01 kwi 2025	1 DZD = 0.01 SGD	1 SGD = 99.9245 DZD
02 kwi 2025	1 DZD = 0.01 SGD	1 SGD = 99.7084 DZD
03 kwi 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1791 DZD
04 kwi 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3881 DZD
05 kwi 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
06 kwi 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
07 kwi 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3695 DZD
08 kwi 2025	1 DZD = 0.0101 SGD	1 SGD = 98.9959 DZD
09 kwi 2025	1 DZD = 0.0101 SGD	1 SGD = 98.8994 DZD
10 kwi 2025	1 DZD = 0.0101 SGD	1 SGD = 98.6807 DZD
11 kwi 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0371 DZD
12 kwi 2025	1 DZD = 0.01 SGD	1 SGD = 99.7618 DZD
13 kwi 2025	1 DZD = 0.01 SGD	1 SGD = 99.7783 DZD
14 kwi 2025	1 DZD = 0.01 SGD	1 SGD = 100.418 DZD
15 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7971 DZD
16 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 100.5399 DZD
17 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0894 DZD
18 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
19 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
20 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
21 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
22 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8917 DZD
23 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0094 DZD
24 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9732 DZD
25 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9824 DZD
26 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7463 DZD
27 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7462 DZD
28 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9717 DZD
29 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1329 DZD
30 kwi 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4856 DZD

May 2025

Data	DZD-SGD	SGD-DZD
01 maj 2025	1 DZD = 0.0099 SGD	1 SGD = 101.396 DZD
02 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2546 DZD
03 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
04 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
05 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.9919 DZD
06 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.8922 DZD
07 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.691 DZD
08 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.477 DZD
09 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5689 DZD
10 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4713 DZD
11 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4791 DZD
12 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1976 DZD
13 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5136 DZD
14 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3773 DZD
15 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4971 DZD
16 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5693 DZD
17 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
18 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
19 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6844 DZD
20 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.668 DZD
21 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6199 DZD
22 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6727 DZD
23 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 103.0019 DZD
24 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
25 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
26 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.751 DZD
27 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5877 DZD
28 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5267 DZD
29 maj 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6493 DZD
30 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3941 DZD
31 maj 2025	1 DZD = 0.0098 SGD	1 SGD = 101.868 DZD

Jun 2025

Data	DZD-SGD	SGD-DZD
01 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8996 DZD
02 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2649 DZD
03 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1855 DZD
04 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2507 DZD
05 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3395 DZD
06 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2221 DZD
07 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 102.257 DZD
08 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 102.257 DZD
09 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2789 DZD
10 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 102.238 DZD
11 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 102.0649 DZD
12 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5503 DZD
13 cze 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5513 DZD

Informacje nt. kursów wymiany DZD-SGD oraz SGD-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości