> Kursy wymiany DZD-SGD oraz SGD-DZD – 2026

Kursy wymiany DZD-SGD oraz SGD-DZD – 2026

Kursy wymiany DZD-SGD oraz SGD-DZD

Sprawdź poniżej kurs wymiany DZD-SGD oraz SGD-DZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 DZD = 0,0097 SGD

1 SGD = 102,9575 DZD

1 rok 2 lata 3 lata

DZD na SGDSGD na DZD

Jan 2026

Data	DZD-SGD	SGD-DZD
01 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 100.6988 DZD
02 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8654 DZD
03 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0638 DZD
04 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0638 DZD
05 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0127 DZD
06 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4311 DZD
07 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4268 DZD
08 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2096 DZD
09 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0142 DZD
10 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4709 DZD
11 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.4656 DZD
12 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0284 DZD
13 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0108 DZD
14 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 100.9543 DZD
15 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.1095 DZD
16 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.0943 DZD
17 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8192 DZD
18 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 100.8192 DZD
19 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2804 DZD
20 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.148 DZD
21 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.2192 DZD
22 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.1788 DZD
23 sty 2026	1 DZD = 0.0099 SGD	1 SGD = 101.3923 DZD
24 sty 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7585 DZD
25 sty 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7585 DZD
26 sty 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7794 DZD
27 sty 2026	1 DZD = 0.0098 SGD	1 SGD = 101.8959 DZD
28 sty 2026	1 DZD = 0.0098 SGD	1 SGD = 102.3952 DZD
29 sty 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1029 DZD
30 sty 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0426 DZD
31 sty 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1054 DZD

Feb 2026

Data	DZD-SGD	SGD-DZD
01 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5542 DZD
02 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0591 DZD
03 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.203 DZD
04 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1541 DZD
05 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1002 DZD
06 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0348 DZD
07 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7775 DZD
08 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7775 DZD
09 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0737 DZD
10 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.1339 DZD
11 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5431 DZD
12 lut 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6894 DZD
13 lut 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6058 DZD
14 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0941 DZD
15 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.0941 DZD
16 lut 2026	1 DZD = 0.0097 SGD	1 SGD = 102.7541 DZD
17 lut 2026	1 DZD = 0.0097 SGD	1 SGD = 102.7286 DZD
18 lut 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6836 DZD
19 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4333 DZD
20 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5553 DZD
21 lut 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6574 DZD
22 lut 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6574 DZD
23 lut 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6657 DZD
24 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5356 DZD
25 lut 2026	1 DZD = 0.0097 SGD	1 SGD = 102.639 DZD
26 lut 2026	1 DZD = 0.0097 SGD	1 SGD = 102.879 DZD
27 lut 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6816 DZD
28 lut 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7684 DZD

Mar 2026

Data	DZD-SGD	SGD-DZD
01 mar 2026	1 DZD = 0.0098 SGD	1 SGD = 101.7684 DZD
02 mar 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4072 DZD
03 mar 2026	1 DZD = 0.0098 SGD	1 SGD = 102.3663 DZD
04 mar 2026	1 DZD = 0.0098 SGD	1 SGD = 102.5551 DZD
05 mar 2026	1 DZD = 0.0098 SGD	1 SGD = 102.4283 DZD
06 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6778 DZD
07 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6375 DZD
08 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 102.6375 DZD
09 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.0019 DZD
10 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3395 DZD
11 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.2313 DZD
12 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5612 DZD
13 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5052 DZD
14 mar 2026	1 DZD = 0.0096 SGD	1 SGD = 104.193 DZD
15 mar 2026	1 DZD = 0.0096 SGD	1 SGD = 104.193 DZD
16 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5275 DZD
17 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3952 DZD
18 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3073 DZD
19 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.2136 DZD
20 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.176 DZD
21 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.1171 DZD
22 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.1171 DZD
23 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.607 DZD
24 mar 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6954 DZD
25 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.6094 DZD
26 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5506 DZD
27 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.4068 DZD
28 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.0905 DZD
29 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 102.8931 DZD
30 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.3111 DZD
31 mar 2026	1 DZD = 0.0097 SGD	1 SGD = 103.422 DZD

Apr 2026

Data	DZD-SGD	SGD-DZD
01 kwi 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5525 DZD
02 kwi 2026	1 DZD = 0.0097 SGD	1 SGD = 103.381 DZD
03 kwi 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5025 DZD
04 kwi 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5646 DZD
05 kwi 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5646 DZD
06 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6572 DZD
07 kwi 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5297 DZD
08 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8502 DZD
09 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7996 DZD
10 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8022 DZD
11 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8203 DZD
12 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7551 DZD
13 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.6999 DZD
14 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9254 DZD
15 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8228 DZD
16 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8899 DZD
17 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8534 DZD
18 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4485 DZD
19 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4485 DZD
20 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 104.0285 DZD
21 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9511 DZD
22 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9421 DZD
23 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8353 DZD
24 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.84 DZD
25 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.724 DZD
26 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.724 DZD
27 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9789 DZD
28 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7232 DZD
29 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7496 DZD
30 kwi 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8906 DZD

May 2026

Data	DZD-SGD	SGD-DZD
01 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.0352 DZD
02 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.1203 DZD
03 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.1203 DZD
04 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8353 DZD
05 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8101 DZD
06 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.3451 DZD
07 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4058 DZD
08 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.3282 DZD
09 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.4077 DZD
10 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7935 DZD
11 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.1595 DZD
12 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9066 DZD
13 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.09 DZD
14 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.0056 DZD
15 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8127 DZD
16 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.642 DZD
17 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.642 DZD
18 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.8303 DZD
19 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7499 DZD
20 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9097 DZD
21 maj 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5256 DZD
22 maj 2026	1 DZD = 0.0097 SGD	1 SGD = 103.5057 DZD
23 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.2775 DZD
24 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.2775 DZD
25 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.411 DZD
26 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.2759 DZD
27 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.698 DZD
28 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 104.1954 DZD
29 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.7451 DZD
30 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9861 DZD
31 maj 2026	1 DZD = 0.0096 SGD	1 SGD = 103.9942 DZD

Jun 2026

Data	DZD-SGD	SGD-DZD
01 cze 2026	1 DZD = 0.0096 SGD	1 SGD = 104.2361 DZD
02 cze 2026	1 DZD = 0.0096 SGD	1 SGD = 104.2334 DZD

Informacje nt. kursów wymiany DZD-SGD oraz SGD-DZD

Dinar Algierski (DZD) to waluta używana w Algieria. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Algieria oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości